Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.405	0.405	0.387	0.395	2.532	2,841,074
2025-02-21	0.410	0.417	0.405	0.410	2.628	2,210,806
2025-02-20	0.395	0.410	0.395	0.410	2.628	3,633,265
2025-02-19	0.405	0.410	0.397	0.400	2.564	3,125,422
2025-02-18	0.405	0.405	0.390	0.395	2.532	2,187,937
2025-02-17	0.410	0.410	0.395	0.405	2.596	2,505,994
2025-02-14	0.420	0.425	0.410	0.415	2.660	3,827,888
2025-02-13	0.415	0.420	0.405	0.415	2.660	3,193,220
2025-02-12	0.410	0.415	0.402	0.410	2.628	3,486,337
2025-02-11	0.420	0.425	0.410	0.420	2.693	5,345,944
2025-02-10	0.405	0.412	0.402	0.410	2.628	2,036,108
2025-02-07	0.415	0.417	0.405	0.410	2.628	2,590,103
2025-02-06	0.410	0.422	0.410	0.420	2.693	5,709,544
2025-02-05	0.405	0.415	0.397	0.405	2.596	7,828,487
2025-02-04	0.395	0.410	0.387	0.405	2.596	6,093,674
2025-02-03	0.380	0.390	0.375	0.385	2.468	2,973,783
2025-01-31	0.375	0.395	0.375	0.390	2.500	7,607,226
2025-01-30	0.365	0.375	0.355	0.365	2.340	3,885,337
2025-01-29	0.370	0.372	0.362	0.365	2.340	2,665,948
2025-01-28	0.360	0.362	0.350	0.360	2.308	2,125,762
2025-01-24	0.375	0.375	0.360	0.365	2.340	3,196,862
2025-01-23	0.375	0.385	0.370	0.380	2.436	3,394,208
2025-01-22	0.375	0.385	0.365	0.385	2.468	2,994,022
2025-01-21	0.355	0.370	0.352	0.370	2.372	4,610,671
2025-01-20	0.365	0.375	0.345	0.355	2.276	3,609,046
2025-01-17	0.370	0.377	0.360	0.370	2.372	2,738,029
2025-01-16	0.370	0.370	0.365	0.370	2.372	1,588,392
2025-01-15	0.355	0.370	0.350	0.355	2.276	3,458,562
2025-01-14	0.340	0.355	0.337	0.355	2.276	2,633,649
2025-01-13	0.345	0.350	0.340	0.340	2.180	1,535,858
2025-01-10	0.340	0.350	0.340	0.345	2.212	1,285,068
2025-01-09	0.345	0.350	0.337	0.340	2.180	3,217,697
2025-01-08	0.330	0.342	0.330	0.340	2.180	2,174,052
2025-01-07	0.330	0.335	0.325	0.335	2.148	1,439,453
2025-01-06	0.340	0.347	0.327	0.330	2.116	2,150,771
2025-01-03	0.335	0.345	0.335	0.335	2.148	1,722,446
2025-01-02	0.330	0.332	0.322	0.330	2.116	1,711,028
2024-12-31	0.325	0.335	0.325	0.330	2.116	798,191
2024-12-30	0.330	0.335	0.325	0.330	2.116	1,180,554
2024-12-27	0.325	0.330	0.320	0.330	2.116	1,415,195
2024-12-24	0.330	0.330	0.320	0.320	2.051	1,102,982
2024-12-23	0.330	0.335	0.322	0.330	2.116	1,689,475
2024-12-20	0.320	0.332	0.315	0.320	2.051	8,137,478
2024-12-19	0.320	0.335	0.315	0.325	2.083	5,309,636
2024-12-18	0.340	0.355	0.340	0.345	2.212	1,674,498
2024-12-17	0.350	0.350	0.340	0.345	2.212	2,015,477
2024-12-16	0.365	0.365	0.345	0.345	2.212	7,143,591
2024-12-13	0.370	0.375	0.360	0.375	2.404	3,875,374
2024-12-12	0.370	0.385	0.370	0.380	2.436	2,086,551
2024-12-11	0.370	0.377	0.360	0.365	2.340	2,314,534
2024-12-10	0.360	0.365	0.355	0.365	2.340	3,110,581
2024-12-09	0.355	0.360	0.347	0.350	2.244	1,212,541
2024-12-06	0.350	0.355	0.345	0.350	2.244	1,316,760
2024-12-05	0.340	0.355	0.340	0.355	2.276	1,360,343
2024-12-04	0.335	0.345	0.330	0.340	2.180	2,567,588
2024-12-03	0.340	0.342	0.330	0.340	2.180	2,290,389
2024-12-02	0.350	0.352	0.335	0.335	2.148	1,933,051
2024-11-29	0.340	0.352	0.335	0.350	2.244	1,877,486
2024-11-28	0.335	0.350	0.335	0.340	2.180	2,521,909
2024-11-27	0.325	0.340	0.320	0.330	2.116	1,919,034

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.