Vault Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.355	0.357	0.340	0.340	2.180	4,727,020
2024-11-22	0.340	0.345	0.330	0.345	2.212	2,005,123
2024-11-21	0.345	0.345	0.330	0.335	2.148	3,097,369
2024-11-20	0.340	0.345	0.335	0.340	2.180	1,508,979
2024-11-19	0.340	0.345	0.330	0.340	2.180	2,384,435
2024-11-18	0.330	0.335	0.322	0.325	2.083	1,688,111
2024-11-15	0.320	0.330	0.315	0.330	2.116	2,879,603
2024-11-14	0.325	0.330	0.310	0.315	2.019	2,070,326
2024-11-13	0.330	0.335	0.325	0.330	2.116	3,948,456
2024-11-12	0.340	0.340	0.325	0.335	2.148	3,192,512
2024-11-11	0.350	0.362	0.345	0.355	2.276	2,524,260
2024-11-08	0.360	0.365	0.345	0.355	2.276	3,260,655
2024-11-07	0.360	0.360	0.345	0.350	2.244	7,942,708
2024-11-06	0.380	0.380	0.370	0.375	2.404	2,349,128
2024-11-05	0.385	0.385	0.375	0.375	2.404	1,611,094
2024-11-04	0.385	0.390	0.372	0.385	2.468	3,768,829
2024-11-01	0.385	0.390	0.377	0.385	2.468	1,918,515
2024-10-31	0.390	0.395	0.385	0.395	2.532	2,963,160
2024-10-30	0.400	0.400	0.380	0.390	2.500	5,146,755
2024-10-29	0.385	0.407	0.380	0.390	2.500	5,761,360
2024-10-28	0.390	0.392	0.380	0.380	2.436	4,674,680
2024-10-25	0.390	0.397	0.380	0.390	2.500	3,173,797
2024-10-24	0.380	0.395	0.375	0.395	2.532	3,617,178
2024-10-23	0.395	0.395	0.385	0.390	2.500	4,902,628
2024-10-22	0.385	0.392	0.370	0.385	2.468	3,962,395
2024-10-21	0.385	0.392	0.377	0.390	2.500	4,882,929
2024-10-18	0.370	0.375	0.360	0.370	2.372	3,628,040
2024-10-17	0.355	0.375	0.350	0.375	2.404	4,261,588
2024-10-16	0.340	0.350	0.340	0.345	2.212	2,349,563
2024-10-15	0.345	0.355	0.340	0.345	2.212	2,025,752
2024-10-14	0.350	0.350	0.340	0.345	2.212	2,213,800
2024-10-11	0.325	0.350	0.325	0.345	2.212	5,653,674
2024-10-10	0.315	0.320	0.310	0.320	2.051	2,439,651
2024-10-09	0.310	0.320	0.305	0.315	2.019	2,479,786
2024-10-08	0.310	0.325	0.310	0.320	2.051	2,505,914
2024-10-07	0.315	0.320	0.307	0.310	1.987	1,695,494
2024-10-04	0.315	0.322	0.300	0.320	2.051	3,305,091
2024-10-03	0.320	0.325	0.305	0.315	2.019	4,401,002
2024-10-02	0.335	0.340	0.320	0.320	2.051	2,665,629
2024-10-01	0.325	0.340	0.320	0.335	2.148	1,547,752
2024-09-30	0.345	0.345	0.325	0.325	2.083	2,388,254
2024-09-27	0.350	0.350	0.337	0.345	2.212	3,044,917
2024-09-26	0.340	0.347	0.335	0.345	2.212	5,743,832
2024-09-25	0.340	0.342	0.330	0.335	2.148	4,823,318
2024-09-24	0.330	0.335	0.325	0.330	2.116	2,995,221
2024-09-23	0.330	0.335	0.320	0.335	2.148	3,766,057
2024-09-20	0.330	0.340	0.325	0.325	2.083	20,647,784
2024-09-19	0.325	0.330	0.320	0.330	2.116	5,442,411
2024-09-18	0.320	0.335	0.320	0.325	2.083	4,152,457
2024-09-17	0.335	0.335	0.325	0.330	2.116	2,702,078
2024-09-16	0.325	0.330	0.317	0.325	2.083	5,675,266
2024-09-13	0.320	0.335	0.315	0.330	2.116	7,764,305
2024-09-12	0.290	0.315	0.290	0.305	1.955	3,121,746
2024-09-11	0.295	0.302	0.290	0.290	1.859	3,684,206
2024-09-10	0.285	0.295	0.280	0.285	1.827	4,408,218
2024-09-09	0.285	0.290	0.280	0.290	1.859	4,869,292
2024-09-06	0.310	0.310	0.292	0.300	1.923	5,534,666
2024-09-05	0.290	0.310	0.285	0.305	1.955	9,684,426
2024-09-04	0.300	0.305	0.285	0.290	1.859	6,190,003
2024-09-03	0.305	0.317	0.300	0.305	1.955	7,047,287

← NewerPage 9 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-10	0.0700 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.