Verbrec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.210 | 0.210 | 0.200 | 0.200 | 0.198 | 545,219 |
| 2026-07-24 | 0.200 | 0.210 | 0.200 | 0.210 | 0.208 | 189,158 |
| 2026-07-23 | 0.205 | 0.205 | 0.200 | 0.200 | 0.198 | 158,992 |
| 2026-07-22 | 0.200 | 0.210 | 0.200 | 0.200 | 0.198 | 66,627 |
| 2026-07-21 | 0.190 | 0.205 | 0.190 | 0.190 | 0.189 | 49,416 |
| 2026-07-20 | 0.200 | 0.203 | 0.198 | 0.200 | 0.198 | 80,491 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0015 AUD |
| 2026-03-30 | 0.0010 AUD |
| 2025-09-25 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.