Verbrec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.131 | 0.146 | 0.127 | 0.136 | 0.133 | 89,083 |
| 2021-10-25 | 0.136 | 0.136 | 0.136 | 0.136 | 0.133 | 20,547 |
| 2021-10-22 | 0.146 | 0.146 | 0.136 | 0.136 | 0.133 | 107,875 |
| 2021-10-21 | 0.141 | 0.141 | 0.136 | 0.136 | 0.133 | 128,694 |
| 2021-10-20 | 0.141 | 0.141 | 0.141 | 0.141 | 0.138 | 5,136 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0015 AUD |
| 2026-03-30 | 0.0010 AUD |
| 2025-09-25 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.