Verbrec Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.155 | 0.170 | 0.155 | 0.155 | 0.153 | 1,180,135 |
| 2025-11-05 | 0.130 | 0.180 | 0.125 | 0.150 | 0.148 | 2,870,461 |
| 2025-11-04 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 40,000 |
| 2025-11-03 | 0.115 | 0.115 | 0.110 | 0.110 | 0.109 | 111,236 |
| 2025-10-31 | 0.115 | 0.115 | 0.115 | 0.115 | 0.114 | 0 |
| 2025-10-30 | 0.110 | 0.115 | 0.110 | 0.115 | 0.114 | 38,164 |
| 2025-10-29 | 0.115 | 0.115 | 0.110 | 0.110 | 0.109 | 4,773 |
| 2025-10-28 | 0.115 | 0.115 | 0.110 | 0.110 | 0.109 | 99,507 |
| 2025-10-27 | 0.110 | 0.115 | 0.110 | 0.115 | 0.114 | 495,596 |
| 2025-10-24 | 0.105 | 0.110 | 0.105 | 0.110 | 0.109 | 25,451 |
| 2025-10-23 | 0.105 | 0.105 | 0.105 | 0.105 | 0.104 | 81,153 |
| 2025-10-22 | 0.110 | 0.110 | 0.100 | 0.100 | 0.099 | 1,837,413 |
| 2025-10-21 | 0.110 | 0.110 | 0.110 | 0.110 | 0.109 | 18,570 |
| 2025-10-20 | 0.110 | 0.110 | 0.110 | 0.110 | 0.109 | 465,472 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 0.0015 AUD |
| 2026-03-30 | 0.0010 AUD |
| 2025-09-25 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.