Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.360	2.380	2.340	2.350	2.350	9,705,697
2026-10-16	2.370	2.380	2.330	2.350	2.350	21,644,222
2026-10-15	2.290	2.375	2.270	2.370	2.370	29,444,516
2026-10-14	2.310	2.310	2.265	2.290	2.290	11,572,496
2026-10-13	2.320	2.330	2.290	2.300	2.300	8,616,315
2026-10-12	2.320	2.335	2.300	2.320	2.320	9,857,330
2026-10-09	2.350	2.350	2.310	2.330	2.330	19,389,418
2026-10-08	2.320	2.330	2.300	2.310	2.310	16,884,571
2026-10-07	2.270	2.320	2.270	2.320	2.320	19,565,217
2026-10-06	2.230	2.290	2.210	2.290	2.290	18,277,462
2026-10-05	2.280	2.290	2.210	2.220	2.220	17,501,251
2026-10-02	2.330	2.350	2.270	2.270	2.270	17,415,328
2026-10-01	2.310	2.340	2.310	2.330	2.330	18,771,083
2026-09-30	2.300	2.390	2.280	2.360	2.360	24,389,385
2026-09-29	2.270	2.290	2.260	2.280	2.280	13,943,024
2026-09-28	2.270	2.290	2.260	2.280	2.280	8,681,810
2026-09-25	2.300	2.300	2.250	2.270	2.270	17,956,936
2026-09-24	2.250	2.290	2.250	2.280	2.280	15,293,652
2026-09-23	2.290	2.320	2.280	2.300	2.300	20,397,951
2026-09-22	2.290	2.315	2.280	2.290	2.290	11,536,421
2026-09-21	2.300	2.330	2.290	2.290	2.290	9,441,758
2026-09-18	2.360	2.380	2.300	2.320	2.320	35,942,167
2026-09-17	2.370	2.380	2.340	2.360	2.360	19,541,382
2026-09-16	2.350	2.380	2.320	2.350	2.350	20,249,698
2026-09-15	2.410	2.410	2.340	2.350	2.350	12,728,151
2026-09-14	2.390	2.390	2.360	2.390	2.390	9,881,139
2026-09-11	2.390	2.390	2.345	2.370	2.370	15,780,828
2026-09-10	2.410	2.410	2.350	2.390	2.390	13,978,024
2026-09-09	2.450	2.455	2.395	2.410	2.410	15,019,734
2026-09-08	2.490	2.490	2.430	2.440	2.440	8,842,044
2026-09-07	2.550	2.555	2.470	2.470	2.470	9,927,559
2026-09-04	2.510	2.550	2.510	2.540	2.540	16,417,248
2026-09-03	2.480	2.520	2.470	2.520	2.520	15,462,799
2026-09-02	2.530	2.530	2.480	2.490	2.490	17,739,275
2026-09-01	2.500	2.510	2.470	2.500	2.500	9,275,984
2026-08-31	2.470	2.520	2.470	2.490	2.490	45,540,820
2026-08-28	2.500	2.500	2.470	2.480	2.480	8,465,566
2026-08-27	2.510	2.520	2.460	2.480	2.480	16,436,632
2026-08-26	2.520	2.530	2.500	2.520	2.520	11,129,846
2026-08-25	2.510	2.535	2.505	2.520	2.520	6,978,973
2026-08-24	2.580	2.610	2.570	2.590	2.528	11,778,231
2026-08-21	2.560	2.645	2.550	2.620	2.557	11,920,892
2026-08-20	2.510	2.630	2.500	2.610	2.548	11,721,089
2026-08-19	2.580	2.595	2.500	2.530	2.469	12,642,861
2026-08-18	2.640	2.650	2.580	2.580	2.518	14,627,326
2026-08-17	2.670	2.690	2.600	2.640	2.577	7,701,657
2026-08-14	2.680	2.720	2.645	2.670	2.606	6,192,913
2026-08-13	2.680	2.680	2.645	2.670	2.606	7,666,146
2026-08-12	2.700	2.710	2.670	2.670	2.606	7,197,494
2026-08-11	2.690	2.720	2.675	2.700	2.635	4,381,737
2026-08-10	2.700	2.715	2.680	2.710	2.645	6,438,138
2026-08-07	2.680	2.720	2.680	2.710	2.645	6,882,351
2026-08-06	2.720	2.725	2.700	2.700	2.635	6,816,297
2026-08-05	2.690	2.720	2.680	2.720	2.655	7,554,494
2026-08-04	2.660	2.720	2.640	2.720	2.655	10,998,220
2026-08-03	2.670	2.670	2.640	2.660	2.596	4,807,735
2026-07-31	2.690	2.690	2.645	2.680	2.616	11,709,136
2026-07-30	2.680	2.690	2.640	2.660	2.596	4,002,858
2026-07-29	2.670	2.730	2.655	2.700	2.635	8,684,833
2026-07-28	2.600	2.685	2.590	2.660	2.596	11,946,701

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.