Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.930	1.940	1.915	1.940	1.711	9,467,825
2024-06-06	1.965	1.970	1.925	1.925	1.698	16,709,859
2024-06-05	1.945	1.960	1.940	1.945	1.715	10,277,000
2024-06-04	1.955	1.960	1.915	1.915	1.689	19,452,410
2024-06-03	1.965	1.970	1.945	1.955	1.724	9,756,151
2024-05-31	1.950	1.952	1.925	1.950	1.720	52,859,801
2024-05-30	1.885	1.910	1.885	1.910	1.684	5,404,073
2024-05-29	1.880	1.915	1.880	1.900	1.675	8,520,228
2024-05-28	1.915	1.925	1.905	1.910	1.684	11,435,700
2024-05-27	1.925	1.935	1.910	1.915	1.689	5,169,767
2024-05-24	1.920	1.930	1.905	1.905	1.680	6,222,468
2024-05-23	1.960	1.970	1.945	1.945	1.715	9,943,763
2024-05-22	1.970	1.985	1.955	1.955	1.724	10,177,540
2024-05-21	1.930	1.960	1.927	1.960	1.728	5,835,844
2024-05-20	1.940	1.950	1.930	1.940	1.711	4,543,969
2024-05-17	1.955	1.975	1.935	1.935	1.706	5,527,080
2024-05-16	1.960	2.000	1.955	1.975	1.742	14,446,160
2024-05-15	1.930	1.935	1.910	1.925	1.698	4,603,310
2024-05-14	1.910	1.915	1.895	1.910	1.684	6,714,042
2024-05-13	1.915	1.925	1.900	1.925	1.698	7,782,097
2024-05-10	1.925	1.945	1.915	1.920	1.693	4,183,800
2024-05-09	1.940	1.965	1.920	1.920	1.693	16,099,140
2024-05-08	1.960	1.965	1.937	1.940	1.711	7,901,056
2024-05-07	1.930	1.950	1.915	1.940	1.711	6,970,275
2024-05-06	1.915	1.927	1.905	1.910	1.684	5,061,893
2024-05-03	1.890	1.915	1.887	1.905	1.680	6,129,001
2024-05-02	1.880	1.900	1.870	1.870	1.649	9,887,552
2024-05-01	1.880	1.902	1.870	1.880	1.658	7,970,477
2024-04-30	1.910	1.925	1.900	1.925	1.698	8,941,186
2024-04-29	1.925	1.930	1.895	1.900	1.675	7,789,127
2024-04-26	1.910	1.910	1.885	1.885	1.662	5,294,427
2024-04-24	1.955	1.970	1.915	1.935	1.706	11,945,590
2024-04-23	1.955	1.960	1.935	1.960	1.728	8,047,984
2024-04-22	1.940	1.940	1.895	1.920	1.693	10,943,380
2024-04-19	1.885	1.905	1.862	1.905	1.680	8,663,969
2024-04-18	1.885	1.930	1.885	1.920	1.693	7,101,104
2024-04-17	1.890	1.905	1.880	1.885	1.662	8,360,957
2024-04-16	1.905	1.920	1.880	1.885	1.662	21,085,480
2024-04-15	1.930	1.945	1.925	1.930	1.702	5,327,480
2024-04-12	1.960	1.965	1.945	1.945	1.715	4,784,527
2024-04-11	1.950	1.975	1.940	1.965	1.733	7,073,197
2024-04-10	2.010	2.020	2.000	2.020	1.781	5,510,470
2024-04-09	1.995	2.010	1.985	2.000	1.764	4,337,090
2024-04-08	1.995	2.015	1.987	2.000	1.764	6,918,165
2024-04-05	1.990	2.010	1.975	1.985	1.750	14,111,990
2024-04-04	2.000	2.020	1.985	2.000	1.764	10,771,770
2024-04-03	2.090	2.090	1.990	2.000	1.764	13,237,280
2024-04-02	2.080	2.135	2.070	2.100	1.852	8,508,588
2024-03-28	2.130	2.150	2.120	2.130	1.878	9,749,057
2024-03-27	2.080	2.105	2.070	2.100	1.852	4,153,212
2024-03-26	2.100	2.110	2.070	2.100	1.852	4,890,006
2024-03-25	2.090	2.110	2.085	2.110	1.861	5,633,355
2024-03-22	2.080	2.120	2.075	2.100	1.852	11,531,390
2024-03-21	2.090	2.090	2.060	2.070	1.825	11,196,750
2024-03-20	2.090	2.100	2.050	2.060	1.817	9,454,138
2024-03-19	2.090	2.100	2.065	2.080	1.834	9,955,174
2024-03-18	2.080	2.085	2.045	2.080	1.834	10,725,370
2024-03-15	2.050	2.110	2.050	2.100	1.852	36,168,648
2024-03-14	2.100	2.105	2.070	2.080	1.834	5,749,839
2024-03-13	2.090	2.125	2.070	2.110	1.861	6,544,621

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.