Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-15	1.850	1.897	1.850	1.880	1.469	8,098,790
2022-07-14	1.855	1.890	1.850	1.890	1.477	12,385,740
2022-07-13	1.920	1.925	1.890	1.895	1.481	10,453,910
2022-07-12	1.920	1.922	1.895	1.915	1.496	9,492,374
2022-07-11	1.890	1.905	1.877	1.905	1.489	11,439,670
2022-07-08	1.860	1.885	1.850	1.875	1.465	6,245,960
2022-07-07	1.850	1.865	1.832	1.845	1.442	12,651,130
2022-07-06	1.815	1.850	1.815	1.850	1.446	14,006,610
2022-07-05	1.835	1.845	1.820	1.820	1.422	13,857,060
2022-07-04	1.880	1.885	1.850	1.850	1.446	8,711,953
2022-07-01	1.845	1.865	1.830	1.830	1.430	12,531,750
2022-06-30	1.935	1.935	1.835	1.835	1.434	19,259,150
2022-06-29	1.910	1.937	1.887	1.920	1.500	13,459,380
2022-06-28	1.865	1.920	1.862	1.920	1.500	13,475,590
2022-06-27	1.870	1.880	1.845	1.855	1.450	7,116,658
2022-06-24	1.850	1.865	1.840	1.860	1.453	14,196,670
2022-06-23	1.865	1.875	1.835	1.840	1.438	12,207,790
2022-06-22	1.895	1.900	1.830	1.835	1.434	19,908,369
2022-06-21	1.880	1.900	1.820	1.880	1.469	18,948,660
2022-06-20	1.825	1.855	1.775	1.850	1.446	18,934,461
2022-06-17	1.655	1.740	1.655	1.740	1.360	31,310,170
2022-06-16	1.760	1.760	1.725	1.725	1.348	15,095,970
2022-06-15	1.740	1.755	1.690	1.700	1.328	11,357,070
2022-06-14	1.740	1.752	1.725	1.745	1.364	21,602,340
2022-06-10	1.820	1.820	1.782	1.785	1.395	8,474,422
2022-06-09	1.840	1.860	1.835	1.845	1.442	9,492,045
2022-06-08	1.870	1.890	1.855	1.870	1.461	14,697,710
2022-06-07	1.870	1.880	1.815	1.825	1.426	13,528,320
2022-06-06	1.860	1.880	1.860	1.880	1.469	8,843,617
2022-06-03	1.910	1.910	1.870	1.880	1.469	8,489,736
2022-06-02	1.880	1.892	1.865	1.885	1.473	7,182,345
2022-06-01	1.910	1.915	1.875	1.895	1.481	8,674,496
2022-05-31	1.890	1.917	1.880	1.890	1.477	32,184,150
2022-05-30	1.900	1.900	1.870	1.895	1.481	6,533,929
2022-05-27	1.880	1.887	1.855	1.875	1.465	8,894,755
2022-05-26	1.880	1.892	1.855	1.855	1.450	9,757,964
2022-05-25	1.890	1.890	1.850	1.865	1.457	9,216,027
2022-05-24	1.860	1.870	1.845	1.855	1.450	9,409,263
2022-05-23	1.880	1.885	1.850	1.865	1.457	8,399,239
2022-05-20	1.885	1.910	1.860	1.865	1.457	12,124,520
2022-05-19	1.925	1.930	1.890	1.895	1.481	15,527,350
2022-05-18	1.900	1.950	1.895	1.950	1.524	13,346,100
2022-05-17	1.875	1.900	1.870	1.890	1.477	13,477,460
2022-05-16	1.855	1.865	1.845	1.865	1.457	9,140,539
2022-05-13	1.790	1.847	1.790	1.840	1.438	13,353,060
2022-05-12	1.770	1.785	1.765	1.770	1.383	7,022,365
2022-05-11	1.765	1.790	1.760	1.790	1.399	8,346,961
2022-05-10	1.775	1.782	1.745	1.770	1.383	8,103,004
2022-05-09	1.830	1.835	1.780	1.790	1.399	8,891,643
2022-05-06	1.890	1.890	1.815	1.840	1.438	15,746,300
2022-05-05	1.845	1.915	1.845	1.910	1.492	10,464,690
2022-05-04	1.840	1.875	1.835	1.835	1.434	8,156,367
2022-05-03	1.815	1.860	1.815	1.830	1.430	10,066,530
2022-05-02	1.845	1.855	1.825	1.835	1.434	7,999,821
2022-04-29	1.900	1.900	1.865	1.875	1.465	15,574,970
2022-04-28	1.875	1.885	1.865	1.870	1.461	11,775,840
2022-04-27	1.845	1.870	1.837	1.855	1.450	13,102,710
2022-04-26	1.845	1.877	1.830	1.870	1.461	8,340,003
2022-04-22	1.920	1.920	1.867	1.870	1.461	17,158,971
2022-04-21	1.910	1.935	1.885	1.925	1.504	12,839,050

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.