Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.620	2.660	2.600	2.620	2.557	6,747,758
2026-07-24	2.630	2.650	2.620	2.650	2.587	6,696,308
2026-07-23	2.660	2.690	2.630	2.630	2.567	7,887,916
2026-07-22	2.640	2.655	2.620	2.640	2.577	7,272,899
2026-07-21	2.650	2.680	2.640	2.660	2.596	7,138,629
2026-07-20	2.630	2.660	2.620	2.650	2.587	5,940,468
2026-07-17	2.620	2.630	2.585	2.620	2.557	9,330,489
2026-07-16	2.590	2.620	2.590	2.620	2.557	5,660,802
2026-07-15	2.620	2.630	2.560	2.580	2.518	8,975,461
2026-07-14	2.610	2.645	2.600	2.600	2.538	7,081,057
2026-07-13	2.650	2.670	2.630	2.650	2.587	6,752,637
2026-07-10	2.600	2.640	2.560	2.640	2.577	8,896,877
2026-07-09	2.610	2.630	2.590	2.600	2.538	7,064,022
2026-07-08	2.590	2.620	2.565	2.620	2.557	8,881,963
2026-07-07	2.640	2.650	2.560	2.580	2.518	13,817,787
2026-07-06	2.620	2.660	2.620	2.640	2.577	9,248,760
2026-07-03	2.600	2.650	2.595	2.640	2.577	7,062,936
2026-07-02	2.610	2.610	2.565	2.580	2.518	9,217,871
2026-07-01	2.580	2.620	2.540	2.620	2.557	11,072,453
2026-06-30	2.630	2.645	2.580	2.580	2.518	17,135,980
2026-06-29	2.650	2.660	2.620	2.620	2.557	9,258,165
2026-06-26	2.610	2.650	2.580	2.640	2.577	9,590,252
2026-06-25	2.570	2.630	2.560	2.600	2.538	9,168,631
2026-06-24	2.570	2.590	2.560	2.580	2.518	10,550,256
2026-06-23	2.580	2.585	2.550	2.560	2.499	6,800,048
2026-06-22	2.560	2.580	2.540	2.570	2.509	7,426,267
2026-06-19	2.550	2.580	2.540	2.570	2.509	24,821,189
2026-06-18	2.570	2.590	2.545	2.550	2.489	10,681,940
2026-06-17	2.590	2.590	2.550	2.580	2.518	7,254,061
2026-06-16	2.540	2.600	2.540	2.600	2.538	9,850,889
2026-06-15	2.590	2.600	2.560	2.590	2.528	9,520,786
2026-06-12	2.600	2.600	2.550	2.580	2.518	12,095,150
2026-06-11	2.560	2.600	2.540	2.580	2.518	13,790,660
2026-06-10	2.510	2.565	2.500	2.560	2.499	10,307,490
2026-06-09	2.450	2.500	2.430	2.500	2.440	11,857,301
2026-06-05	2.440	2.460	2.425	2.430	2.372	11,081,110
2026-06-04	2.420	2.440	2.410	2.440	2.382	7,541,795
2026-06-03	2.450	2.450	2.415	2.420	2.362	8,376,213
2026-06-02	2.490	2.490	2.400	2.420	2.362	11,175,480
2026-06-01	2.520	2.540	2.485	2.520	2.460	7,573,166
2026-05-29	2.540	2.560	2.530	2.530	2.469	69,670,016
2026-05-28	2.530	2.550	2.520	2.520	2.460	10,649,260
2026-05-27	2.530	2.560	2.520	2.550	2.489	7,962,317
2026-05-26	2.570	2.580	2.540	2.550	2.489	6,261,598
2026-05-25	2.560	2.590	2.550	2.570	2.509	6,683,130
2026-05-22	2.550	2.575	2.550	2.570	2.509	7,814,197
2026-05-21	2.530	2.570	2.530	2.550	2.489	7,299,514
2026-05-20	2.550	2.570	2.495	2.500	2.440	9,753,768
2026-05-19	2.540	2.580	2.535	2.550	2.489	8,208,310
2026-05-18	2.510	2.530	2.490	2.510	2.450	9,363,527
2026-05-15	2.500	2.510	2.480	2.510	2.450	7,361,769
2026-05-14	2.440	2.470	2.435	2.470	2.411	6,814,487
2026-05-13	2.430	2.460	2.420	2.460	2.401	7,547,581
2026-05-12	2.460	2.460	2.420	2.440	2.382	8,725,694
2026-05-11	2.440	2.480	2.425	2.480	2.421	9,924,265
2026-05-08	2.510	2.530	2.430	2.430	2.372	16,582,070
2026-05-07	2.550	2.570	2.530	2.550	2.489	22,940,830
2026-05-06	2.560	2.575	2.540	2.540	2.479	6,827,163
2026-05-05	2.510	2.570	2.510	2.560	2.499	7,175,239
2026-05-04	2.540	2.570	2.530	2.530	2.469	6,417,661

← NewerPage 2 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.