Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	1.895	1.897	1.872	1.885	1.473	7,231,681
2022-04-19	1.850	1.882	1.850	1.875	1.465	9,448,643
2022-04-14	1.850	1.872	1.840	1.855	1.450	10,246,050
2022-04-13	1.820	1.845	1.820	1.835	1.434	5,210,131
2022-04-12	1.820	1.840	1.820	1.830	1.430	5,652,225
2022-04-11	1.835	1.845	1.825	1.825	1.426	6,598,280
2022-04-08	1.845	1.860	1.825	1.835	1.434	9,251,296
2022-04-07	1.865	1.870	1.835	1.845	1.442	10,109,850
2022-04-06	1.850	1.875	1.850	1.865	1.457	10,631,020
2022-04-05	1.895	1.895	1.860	1.865	1.457	5,954,041
2022-04-04	1.870	1.892	1.860	1.880	1.469	7,939,841
2022-04-01	1.855	1.890	1.847	1.875	1.465	6,525,480
2022-03-31	1.850	1.875	1.845	1.865	1.457	18,660,400
2022-03-30	1.895	1.895	1.850	1.860	1.453	11,732,010
2022-03-29	1.900	1.900	1.850	1.850	1.446	22,358,250
2022-03-28	1.885	1.915	1.870	1.870	1.461	15,298,830
2022-03-25	1.855	1.875	1.845	1.875	1.465	11,778,230
2022-03-24	1.850	1.855	1.830	1.850	1.446	12,599,560
2022-03-23	1.835	1.860	1.827	1.840	1.438	9,068,229
2022-03-22	1.820	1.840	1.800	1.820	1.422	22,640,900
2022-03-21	1.800	1.810	1.785	1.790	1.399	7,403,899
2022-03-18	1.805	1.817	1.790	1.800	1.407	23,557,850
2022-03-17	1.820	1.845	1.812	1.820	1.422	18,838,051
2022-03-16	1.765	1.810	1.765	1.810	1.414	19,867,820
2022-03-15	1.745	1.775	1.745	1.760	1.375	6,597,155
2022-03-14	1.735	1.770	1.735	1.755	1.371	6,992,975
2022-03-11	1.755	1.770	1.720	1.740	1.360	16,492,150
2022-03-10	1.730	1.782	1.730	1.780	1.391	11,202,560
2022-03-09	1.725	1.747	1.715	1.725	1.348	7,239,649
2022-03-08	1.720	1.740	1.715	1.725	1.348	9,617,933
2022-03-07	1.735	1.760	1.715	1.725	1.348	11,129,690
2022-03-04	1.730	1.762	1.730	1.755	1.371	11,907,970
2022-03-03	1.790	1.800	1.750	1.755	1.371	11,176,830
2022-03-02	1.770	1.790	1.760	1.770	1.383	10,091,520
2022-03-01	1.790	1.820	1.787	1.805	1.410	13,667,600
2022-02-28	1.805	1.820	1.775	1.800	1.407	14,753,390
2022-02-25	1.785	1.810	1.770	1.795	1.403	15,809,090
2022-02-24	1.800	1.820	1.780	1.790	1.399	18,406,789
2022-02-23	1.835	1.865	1.825	1.840	1.438	10,610,330
2022-02-22	1.850	1.867	1.820	1.835	1.434	10,228,620
2022-02-21	1.825	1.870	1.815	1.870	1.461	8,468,593
2022-02-18	1.920	1.925	1.880	1.895	1.444	14,141,280
2022-02-17	1.880	1.930	1.870	1.900	1.448	17,118,740
2022-02-16	1.770	1.877	1.770	1.865	1.421	31,166,510
2022-02-15	1.675	1.700	1.670	1.680	1.280	9,461,731
2022-02-14	1.680	1.710	1.670	1.700	1.295	8,011,373
2022-02-11	1.685	1.707	1.675	1.690	1.288	9,296,482
2022-02-10	1.705	1.725	1.700	1.710	1.303	8,902,260
2022-02-09	1.700	1.710	1.680	1.705	1.299	12,236,990
2022-02-08	1.640	1.700	1.640	1.695	1.292	15,037,010
2022-02-07	1.635	1.655	1.615	1.655	1.261	9,904,703
2022-02-04	1.655	1.665	1.632	1.645	1.254	11,645,010
2022-02-03	1.640	1.650	1.625	1.645	1.254	8,257,932
2022-02-02	1.630	1.660	1.630	1.645	1.254	8,683,936
2022-02-01	1.610	1.640	1.607	1.635	1.246	12,472,510
2022-01-31	1.595	1.645	1.585	1.630	1.242	11,485,390
2022-01-28	1.605	1.620	1.565	1.605	1.223	27,994,430
2022-01-27	1.570	1.645	1.560	1.585	1.208	21,063,830
2022-01-25	1.660	1.660	1.610	1.610	1.227	18,069,961
2022-01-24	1.630	1.675	1.615	1.670	1.273	10,901,510

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.