Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.655	1.665	1.627	1.630	1.242	8,952,183
2022-01-20	1.680	1.690	1.655	1.670	1.273	11,462,950
2022-01-19	1.680	1.710	1.670	1.700	1.295	11,934,830
2022-01-18	1.700	1.710	1.675	1.690	1.288	10,143,190
2022-01-17	1.665	1.690	1.665	1.680	1.280	4,844,573
2022-01-14	1.690	1.705	1.680	1.680	1.280	8,825,994
2022-01-13	1.700	1.705	1.690	1.695	1.292	8,289,453
2022-01-12	1.720	1.730	1.692	1.700	1.295	12,278,980
2022-01-11	1.735	1.760	1.715	1.715	1.307	9,173,462
2022-01-10	1.750	1.755	1.730	1.750	1.334	6,739,835
2022-01-07	1.755	1.765	1.732	1.750	1.334	10,576,950
2022-01-06	1.750	1.760	1.705	1.705	1.299	15,115,820
2022-01-05	1.780	1.790	1.755	1.775	1.353	7,837,828
2022-01-04	1.725	1.770	1.710	1.770	1.349	6,980,417
2021-12-31	1.730	1.737	1.690	1.690	1.288	4,261,286
2021-12-30	1.710	1.730	1.697	1.730	1.318	8,911,236
2021-12-29	1.705	1.720	1.690	1.715	1.307	12,553,920
2021-12-24	1.710	1.720	1.695	1.695	1.292	3,976,036
2021-12-23	1.690	1.710	1.687	1.695	1.292	5,780,594
2021-12-22	1.710	1.715	1.680	1.700	1.295	10,045,750
2021-12-21	1.700	1.730	1.680	1.715	1.307	12,596,630
2021-12-20	1.710	1.715	1.675	1.690	1.288	12,887,460
2021-12-17	1.765	1.765	1.707	1.715	1.307	25,817,670
2021-12-16	1.765	1.780	1.727	1.735	1.322	14,021,540
2021-12-15	1.740	1.750	1.715	1.735	1.322	14,596,840
2021-12-14	1.785	1.790	1.750	1.750	1.334	11,297,520
2021-12-13	1.760	1.770	1.740	1.760	1.341	12,464,240
2021-12-10	1.735	1.760	1.730	1.745	1.330	9,641,428
2021-12-09	1.760	1.770	1.735	1.755	1.337	10,243,150
2021-12-08	1.755	1.777	1.740	1.760	1.341	6,601,024
2021-12-07	1.735	1.755	1.725	1.740	1.326	12,664,820
2021-12-06	1.685	1.702	1.675	1.700	1.295	7,618,457
2021-12-03	1.685	1.695	1.670	1.685	1.284	7,595,443
2021-12-02	1.655	1.675	1.645	1.665	1.269	8,363,097
2021-12-01	1.685	1.705	1.665	1.680	1.280	13,615,250
2021-11-30	1.690	1.740	1.685	1.695	1.292	24,861,490
2021-11-29	1.740	1.745	1.675	1.695	1.292	26,856,051
2021-11-26	1.810	1.815	1.775	1.780	1.356	7,000,008
2021-11-25	1.780	1.815	1.770	1.805	1.375	7,756,649
2021-11-24	1.770	1.785	1.765	1.770	1.349	9,397,834
2021-11-23	1.730	1.775	1.720	1.770	1.349	8,529,519
2021-11-22	1.735	1.750	1.717	1.725	1.314	6,221,674
2021-11-19	1.735	1.765	1.735	1.750	1.334	7,185,203
2021-11-18	1.715	1.745	1.710	1.730	1.318	7,174,248
2021-11-17	1.715	1.725	1.695	1.715	1.307	8,417,204
2021-11-16	1.725	1.730	1.705	1.710	1.303	6,098,376
2021-11-15	1.740	1.747	1.720	1.730	1.318	4,372,337
2021-11-12	1.730	1.770	1.720	1.750	1.334	6,854,501
2021-11-11	1.740	1.740	1.690	1.725	1.314	9,944,896
2021-11-10	1.780	1.780	1.720	1.730	1.318	7,138,150
2021-11-09	1.795	1.800	1.770	1.770	1.349	4,137,197
2021-11-08	1.795	1.795	1.775	1.790	1.364	4,657,870
2021-11-05	1.760	1.777	1.755	1.765	1.345	4,770,025
2021-11-04	1.730	1.760	1.730	1.755	1.337	7,727,678
2021-11-03	1.730	1.745	1.710	1.720	1.311	7,409,624
2021-11-02	1.730	1.745	1.702	1.715	1.307	6,878,893
2021-11-01	1.745	1.745	1.707	1.715	1.307	8,218,304
2021-10-29	1.800	1.810	1.725	1.725	1.314	15,890,550
2021-10-28	1.795	1.800	1.775	1.785	1.360	5,788,893
2021-10-27	1.800	1.815	1.785	1.795	1.368	4,006,861

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.