Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	2.520	2.550	2.510	2.540	2.479	6,955,610
2026-04-30	2.510	2.520	2.470	2.510	2.450	8,634,728
2026-04-29	2.470	2.510	2.470	2.490	2.430	10,138,650
2026-04-28	2.510	2.540	2.470	2.490	2.430	13,841,600
2026-04-27	2.580	2.580	2.515	2.520	2.460	9,365,231
2026-04-24	2.570	2.580	2.540	2.560	2.499	6,734,719
2026-04-23	2.580	2.585	2.550	2.570	2.509	7,293,902
2026-04-22	2.580	2.615	2.550	2.600	2.538	12,716,140
2026-04-21	2.590	2.600	2.560	2.590	2.528	16,171,040
2026-04-20	2.570	2.590	2.550	2.560	2.499	7,442,748
2026-04-17	2.520	2.570	2.500	2.540	2.479	9,305,816
2026-04-16	2.560	2.570	2.520	2.540	2.479	9,955,553
2026-04-15	2.550	2.550	2.505	2.540	2.479	10,254,030
2026-04-14	2.480	2.560	2.480	2.530	2.469	9,634,103
2026-04-13	2.510	2.560	2.510	2.520	2.460	13,573,060
2026-04-10	2.500	2.560	2.490	2.560	2.499	11,988,420
2026-04-09	2.460	2.500	2.435	2.480	2.421	7,714,946
2026-04-08	2.440	2.460	2.405	2.460	2.401	14,979,200
2026-04-07	2.400	2.400	2.370	2.390	2.333	9,628,430
2026-04-02	2.350	2.400	2.350	2.380	2.323	9,934,988
2026-04-01	2.350	2.390	2.350	2.370	2.313	17,084,119
2026-03-31	2.370	2.380	2.340	2.340	2.284	16,170,390
2026-03-30	2.320	2.370	2.315	2.370	2.313	6,918,633
2026-03-27	2.380	2.380	2.345	2.350	2.294	8,784,940
2026-03-26	2.400	2.400	2.350	2.360	2.304	9,470,400
2026-03-25	2.390	2.420	2.380	2.400	2.343	11,238,710
2026-03-24	2.370	2.390	2.330	2.370	2.313	13,704,970
2026-03-23	2.350	2.370	2.320	2.350	2.294	13,757,840
2026-03-20	2.360	2.390	2.360	2.380	2.323	38,139,379
2026-03-19	2.390	2.420	2.365	2.380	2.323	17,353,609
2026-03-18	2.400	2.420	2.370	2.390	2.333	13,421,050
2026-03-17	2.330	2.410	2.330	2.390	2.333	27,443,199
2026-03-16	2.310	2.360	2.290	2.340	2.284	13,435,290
2026-03-13	2.250	2.310	2.250	2.310	2.255	10,848,640
2026-03-12	2.270	2.280	2.220	2.260	2.206	17,491,631
2026-03-11	2.270	2.280	2.255	2.280	2.225	8,237,325
2026-03-10	2.300	2.340	2.260	2.280	2.225	8,619,512
2026-03-09	2.250	2.290	2.230	2.290	2.235	14,019,570
2026-03-06	2.330	2.330	2.300	2.310	2.255	13,843,740
2026-03-05	2.370	2.390	2.320	2.330	2.274	12,997,310
2026-03-04	2.390	2.400	2.330	2.350	2.294	12,092,320
2026-03-03	2.470	2.470	2.400	2.410	2.352	14,179,710
2026-03-02	2.450	2.480	2.430	2.450	2.391	10,318,600
2026-02-27	2.470	2.470	2.445	2.450	2.391	38,247,008
2026-02-26	2.480	2.480	2.430	2.470	2.411	9,772,394
2026-02-25	2.450	2.480	2.440	2.450	2.391	8,743,345
2026-02-24	2.460	2.480	2.440	2.460	2.401	8,237,726
2026-02-23	2.490	2.490	2.455	2.470	2.411	5,625,013
2026-02-20	2.520	2.570	2.520	2.550	2.428	6,284,577
2026-02-19	2.620	2.620	2.560	2.570	2.448	13,207,970
2026-02-18	2.590	2.590	2.505	2.550	2.428	11,027,210
2026-02-17	2.570	2.580	2.540	2.570	2.448	12,588,800
2026-02-16	2.570	2.590	2.560	2.570	2.448	9,207,373
2026-02-13	2.560	2.580	2.540	2.570	2.448	15,225,420
2026-02-12	2.570	2.570	2.520	2.540	2.419	18,508,910
2026-02-11	2.540	2.560	2.530	2.550	2.428	7,975,244
2026-02-10	2.520	2.560	2.510	2.530	2.409	9,719,541
2026-02-09	2.520	2.550	2.510	2.510	2.390	7,270,252
2026-02-06	2.560	2.560	2.490	2.510	2.390	16,552,100
2026-02-05	2.520	2.560	2.500	2.560	2.438	14,472,630

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.