Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.500	2.520	2.480	2.520	2.400	9,130,883
2026-02-03	2.460	2.510	2.450	2.510	2.390	18,932,561
2026-02-02	2.480	2.500	2.445	2.450	2.333	10,661,630
2026-01-30	2.470	2.490	2.440	2.460	2.343	15,200,190
2026-01-29	2.440	2.460	2.430	2.440	2.324	12,033,230
2026-01-28	2.500	2.520	2.460	2.470	2.352	18,176,609
2026-01-27	2.470	2.510	2.460	2.500	2.381	11,890,410
2026-01-23	2.520	2.540	2.480	2.490	2.371	13,253,250
2026-01-22	2.530	2.545	2.520	2.520	2.400	8,538,947
2026-01-21	2.540	2.560	2.510	2.510	2.390	9,227,349
2026-01-20	2.530	2.570	2.530	2.570	2.448	10,571,020
2026-01-19	2.530	2.565	2.520	2.550	2.428	5,964,738
2026-01-16	2.520	2.560	2.510	2.540	2.419	5,387,504
2026-01-15	2.590	2.595	2.470	2.500	2.381	9,934,999
2026-01-14	2.590	2.620	2.570	2.600	2.476	7,839,924
2026-01-13	2.590	2.640	2.590	2.610	2.486	8,915,632
2026-01-12	2.640	2.650	2.590	2.600	2.476	9,353,026
2026-01-09	2.610	2.665	2.600	2.620	2.495	10,610,380
2026-01-08	2.580	2.630	2.570	2.610	2.486	11,032,200
2026-01-07	2.520	2.620	2.520	2.610	2.486	11,133,650
2026-01-06	2.570	2.590	2.540	2.540	2.419	9,655,630
2026-01-05	2.560	2.600	2.560	2.580	2.457	9,444,576
2026-01-02	2.560	2.585	2.550	2.580	2.457	3,035,322
2025-12-31	2.560	2.600	2.560	2.560	2.438	6,940,231
2025-12-30	2.560	2.610	2.550	2.580	2.457	12,248,140
2025-12-29	2.560	2.590	2.555	2.560	2.438	6,751,830
2025-12-24	2.580	2.590	2.560	2.570	2.448	4,295,793
2025-12-23	2.520	2.580	2.520	2.560	2.438	8,275,976
2025-12-22	2.520	2.560	2.520	2.540	2.419	5,418,981
2025-12-19	2.540	2.550	2.530	2.530	2.409	26,512,500
2025-12-18	2.530	2.550	2.520	2.530	2.409	9,246,392
2025-12-17	2.480	2.530	2.480	2.510	2.390	8,617,386
2025-12-16	2.550	2.570	2.490	2.510	2.390	24,914,170
2025-12-15	2.570	2.580	2.530	2.550	2.428	12,784,180
2025-12-12	2.530	2.585	2.500	2.580	2.457	16,339,820
2025-12-11	2.470	2.530	2.460	2.520	2.400	7,086,985
2025-12-10	2.480	2.490	2.450	2.460	2.343	10,791,970
2025-12-09	2.480	2.495	2.460	2.480	2.362	6,652,398
2025-12-08	2.450	2.490	2.450	2.470	2.352	5,559,915
2025-12-05	2.430	2.480	2.430	2.470	2.352	11,305,420
2025-12-04	2.480	2.480	2.430	2.430	2.314	5,633,279
2025-12-03	2.470	2.515	2.450	2.480	2.362	6,688,843
2025-12-02	2.460	2.470	2.420	2.460	2.343	6,858,415
2025-12-01	2.450	2.480	2.430	2.430	2.314	7,598,808
2025-11-28	2.470	2.475	2.440	2.460	2.343	9,104,660
2025-11-27	2.470	2.500	2.470	2.470	2.352	4,789,002
2025-11-26	2.480	2.530	2.470	2.480	2.362	10,244,580
2025-11-25	2.500	2.510	2.460	2.460	2.343	6,380,416
2025-11-24	2.510	2.520	2.470	2.500	2.381	18,019,490
2025-11-21	2.500	2.510	2.460	2.470	2.352	7,633,790
2025-11-20	2.520	2.550	2.495	2.530	2.409	6,031,715
2025-11-19	2.480	2.530	2.470	2.530	2.409	8,686,060
2025-11-18	2.510	2.510	2.480	2.480	2.362	8,801,215
2025-11-17	2.480	2.510	2.470	2.510	2.390	4,759,243
2025-11-14	2.480	2.520	2.470	2.490	2.371	4,833,041
2025-11-13	2.620	2.650	2.500	2.500	2.381	9,421,207
2025-11-12	2.620	2.645	2.590	2.630	2.505	8,280,704
2025-11-11	2.570	2.610	2.570	2.610	2.486	4,687,574
2025-11-10	2.580	2.590	2.555	2.580	2.457	7,849,718
2025-11-07	2.540	2.570	2.530	2.570	2.448	8,507,867

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.