Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.460	2.560	2.460	2.530	2.409	7,110,877
2025-11-05	2.470	2.500	2.425	2.460	2.343	18,725,500
2025-11-04	2.510	2.520	2.460	2.470	2.352	8,065,181
2025-11-03	2.500	2.500	2.465	2.490	2.371	15,997,110
2025-10-31	2.550	2.560	2.520	2.520	2.400	22,293,520
2025-10-30	2.580	2.590	2.510	2.540	2.419	10,095,460
2025-10-29	2.670	2.675	2.610	2.610	2.486	4,289,711
2025-10-28	2.670	2.685	2.655	2.660	2.533	6,660,099
2025-10-27	2.670	2.685	2.640	2.650	2.524	5,327,011
2025-10-24	2.640	2.670	2.600	2.660	2.533	10,036,540
2025-10-23	2.590	2.630	2.590	2.630	2.505	8,711,202
2025-10-22	2.580	2.600	2.575	2.600	2.476	4,059,720
2025-10-21	2.630	2.630	2.600	2.600	2.476	4,895,529
2025-10-20	2.570	2.620	2.560	2.620	2.495	5,494,251
2025-10-17	2.560	2.580	2.550	2.570	2.448	3,831,233
2025-10-16	2.560	2.580	2.530	2.580	2.457	6,071,770
2025-10-15	2.550	2.565	2.540	2.540	2.419	8,452,675
2025-10-14	2.530	2.550	2.505	2.540	2.419	9,409,992
2025-10-13	2.510	2.540	2.480	2.530	2.409	5,357,671
2025-10-10	2.500	2.540	2.500	2.520	2.400	8,567,465
2025-10-09	2.530	2.540	2.490	2.510	2.390	7,295,713
2025-10-08	2.530	2.540	2.520	2.530	2.409	3,153,287
2025-10-07	2.510	2.550	2.510	2.540	2.419	11,421,820
2025-10-06	2.550	2.555	2.530	2.530	2.409	2,646,186
2025-10-03	2.510	2.550	2.510	2.540	2.419	6,507,230
2025-10-02	2.540	2.560	2.530	2.530	2.409	8,128,760
2025-10-01	2.520	2.540	2.510	2.520	2.400	6,095,298
2025-09-30	2.520	2.550	2.520	2.520	2.400	10,113,400
2025-09-29	2.520	2.540	2.510	2.520	2.400	5,037,214
2025-09-26	2.520	2.540	2.500	2.530	2.409	9,976,403
2025-09-25	2.470	2.520	2.470	2.500	2.381	11,357,230
2025-09-24	2.480	2.500	2.470	2.480	2.362	5,951,084
2025-09-23	2.480	2.500	2.450	2.490	2.371	6,810,549
2025-09-22	2.500	2.505	2.470	2.480	2.362	3,566,748
2025-09-19	2.500	2.510	2.485	2.500	2.381	33,623,727
2025-09-18	2.500	2.520	2.485	2.510	2.390	8,277,320
2025-09-17	2.560	2.570	2.490	2.490	2.371	10,854,030
2025-09-16	2.610	2.610	2.570	2.580	2.457	5,930,731
2025-09-15	2.580	2.610	2.570	2.600	2.476	4,364,379
2025-09-12	2.590	2.620	2.575	2.600	2.476	4,476,993
2025-09-11	2.550	2.580	2.540	2.580	2.457	4,779,757
2025-09-10	2.530	2.570	2.520	2.560	2.438	9,060,820
2025-09-09	2.570	2.570	2.530	2.550	2.428	4,104,864
2025-09-08	2.560	2.570	2.540	2.550	2.428	4,761,943
2025-09-05	2.510	2.560	2.500	2.560	2.438	9,203,233
2025-09-04	2.510	2.520	2.475	2.520	2.400	9,197,308
2025-09-03	2.580	2.580	2.490	2.490	2.371	16,902,260
2025-09-02	2.600	2.610	2.555	2.570	2.448	9,691,656
2025-09-01	2.580	2.630	2.580	2.620	2.495	8,292,138
2025-08-29	2.580	2.600	2.570	2.590	2.467	12,292,460
2025-08-28	2.590	2.605	2.570	2.600	2.476	14,216,370
2025-08-27	2.600	2.610	2.560	2.590	2.467	5,724,267
2025-08-26	2.600	2.610	2.580	2.600	2.476	12,565,780
2025-08-25	2.610	2.610	2.560	2.590	2.467	7,779,510
2025-08-22	2.610	2.630	2.590	2.610	2.428	5,140,468
2025-08-21	2.600	2.630	2.580	2.630	2.447	6,787,315
2025-08-20	2.570	2.630	2.500	2.610	2.428	6,259,115
2025-08-19	2.540	2.540	2.500	2.540	2.363	4,197,121
2025-08-18	2.500	2.530	2.500	2.530	2.354	5,126,745
2025-08-15	2.510	2.530	2.500	2.520	2.344	5,579,023

← NewerPage 5 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.