Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	2.510	2.540	2.500	2.510	2.335	7,470,542
2025-08-13	2.520	2.520	2.500	2.520	2.344	5,847,909
2025-08-12	2.500	2.520	2.490	2.510	2.335	5,426,216
2025-08-11	2.480	2.510	2.480	2.510	2.335	2,341,958
2025-08-08	2.490	2.510	2.470	2.500	2.326	4,016,131
2025-08-07	2.500	2.510	2.490	2.500	2.326	5,159,593
2025-08-06	2.500	2.500	2.470	2.490	2.316	5,713,894
2025-08-05	2.480	2.490	2.450	2.480	2.307	4,979,267
2025-08-04	2.440	2.460	2.410	2.450	2.279	5,058,156
2025-08-01	2.430	2.455	2.430	2.440	2.270	6,346,639
2025-07-31	2.460	2.480	2.460	2.470	2.298	12,828,870
2025-07-30	2.430	2.500	2.420	2.470	2.298	9,541,363
2025-07-29	2.440	2.450	2.420	2.430	2.261	8,159,519
2025-07-28	2.440	2.470	2.430	2.470	2.298	13,008,040
2025-07-25	2.450	2.470	2.420	2.440	2.270	15,660,220
2025-07-24	2.500	2.510	2.450	2.460	2.288	9,673,751
2025-07-23	2.490	2.510	2.480	2.500	2.326	9,136,707
2025-07-22	2.500	2.510	2.480	2.490	2.316	11,571,350
2025-07-21	2.510	2.510	2.480	2.490	2.316	5,726,793
2025-07-18	2.510	2.530	2.500	2.520	2.344	10,866,750
2025-07-17	2.510	2.530	2.470	2.520	2.344	7,072,878
2025-07-16	2.500	2.510	2.480	2.500	2.326	6,670,500
2025-07-15	2.510	2.530	2.495	2.500	2.326	7,626,058
2025-07-14	2.490	2.520	2.485	2.490	2.316	7,038,919
2025-07-11	2.540	2.540	2.500	2.500	2.326	9,929,020
2025-07-10	2.530	2.550	2.510	2.540	2.363	7,155,441
2025-07-09	2.510	2.530	2.490	2.510	2.335	6,429,345
2025-07-08	2.510	2.550	2.500	2.500	2.326	15,350,260
2025-07-07	2.540	2.560	2.520	2.540	2.363	5,405,883
2025-07-04	2.540	2.550	2.525	2.550	2.372	6,760,169
2025-07-03	2.560	2.570	2.505	2.530	2.354	13,431,870
2025-07-02	2.530	2.560	2.510	2.530	2.354	17,143,490
2025-07-01	2.500	2.530	2.490	2.510	2.335	11,052,270
2025-06-30	2.520	2.520	2.470	2.470	2.298	29,503,619
2025-06-27	2.520	2.550	2.490	2.490	2.316	13,323,880
2025-06-26	2.480	2.490	2.460	2.490	2.316	13,829,190
2025-06-25	2.470	2.490	2.460	2.480	2.307	7,141,283
2025-06-24	2.540	2.540	2.470	2.480	2.307	7,472,011
2025-06-23	2.550	2.550	2.490	2.500	2.326	9,398,177
2025-06-20	2.500	2.530	2.490	2.520	2.344	36,168,219
2025-06-19	2.520	2.540	2.505	2.520	2.344	9,210,799
2025-06-18	2.510	2.525	2.500	2.520	2.344	13,258,440
2025-06-17	2.490	2.515	2.470	2.510	2.335	9,649,545
2025-06-16	2.550	2.560	2.520	2.520	2.344	6,623,169
2025-06-13	2.560	2.570	2.530	2.540	2.363	8,386,514
2025-06-12	2.540	2.580	2.530	2.550	2.372	13,618,300
2025-06-11	2.490	2.560	2.490	2.540	2.363	16,739,881
2025-06-10	2.460	2.485	2.450	2.480	2.307	9,587,956
2025-06-06	2.440	2.470	2.435	2.460	2.288	4,975,450
2025-06-05	2.450	2.460	2.435	2.450	2.279	9,450,741
2025-06-04	2.480	2.480	2.440	2.450	2.279	10,290,500
2025-06-03	2.470	2.490	2.450	2.460	2.288	7,348,474
2025-06-02	2.470	2.490	2.440	2.450	2.279	7,138,897
2025-05-30	2.420	2.460	2.420	2.460	2.288	23,565,301
2025-05-29	2.460	2.460	2.430	2.430	2.261	5,946,854
2025-05-28	2.430	2.450	2.420	2.440	2.270	13,319,710
2025-05-27	2.430	2.430	2.400	2.410	2.242	6,419,532
2025-05-26	2.410	2.440	2.410	2.420	2.251	5,196,026
2025-05-23	2.420	2.440	2.410	2.410	2.242	12,844,500
2025-05-22	2.370	2.420	2.370	2.420	2.251	11,058,150

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.