Vicinity Centres historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	2.280	2.300	2.260	2.270	2.056	13,776,100
2025-02-20	2.260	2.310	2.260	2.270	2.056	14,227,410
2025-02-19	2.280	2.310	2.200	2.280	2.065	15,119,040
2025-02-18	2.290	2.300	2.250	2.260	2.047	12,072,760
2025-02-17	2.270	2.295	2.265	2.290	2.074	8,543,657
2025-02-14	2.250	2.280	2.220	2.260	2.047	9,518,529
2025-02-13	2.210	2.230	2.210	2.210	2.002	7,662,876
2025-02-12	2.240	2.240	2.200	2.210	2.002	10,371,150
2025-02-11	2.200	2.220	2.180	2.220	2.011	11,214,050
2025-02-10	2.160	2.200	2.160	2.180	1.975	3,409,788
2025-02-07	2.180	2.210	2.180	2.190	1.984	4,863,001
2025-02-06	2.200	2.210	2.180	2.190	1.984	5,399,585
2025-02-05	2.170	2.170	2.140	2.170	1.966	7,045,134
2025-02-04	2.200	2.200	2.140	2.140	1.939	8,707,436
2025-02-03	2.170	2.190	2.160	2.170	1.966	13,037,340
2025-01-31	2.190	2.250	2.190	2.210	2.002	13,990,740
2025-01-30	2.190	2.220	2.170	2.210	2.002	12,486,750
2025-01-29	2.150	2.200	2.140	2.190	1.984	15,692,700
2025-01-28	2.160	2.180	2.140	2.140	1.939	14,168,330
2025-01-24	2.140	2.170	2.140	2.140	1.939	6,746,614
2025-01-23	2.130	2.140	2.120	2.140	1.939	9,783,777
2025-01-22	2.150	2.160	2.130	2.140	1.939	8,125,731
2025-01-21	2.160	2.175	2.130	2.140	1.939	7,503,845
2025-01-20	2.150	2.155	2.120	2.150	1.948	7,217,093
2025-01-17	2.150	2.170	2.130	2.140	1.939	11,324,690
2025-01-16	2.160	2.190	2.140	2.160	1.957	9,167,449
2025-01-15	2.120	2.160	2.120	2.140	1.939	7,251,233
2025-01-14	2.120	2.130	2.100	2.130	1.930	5,018,814
2025-01-13	2.110	2.125	2.100	2.100	1.902	7,757,192
2025-01-10	2.140	2.155	2.130	2.130	1.930	6,715,720
2025-01-09	2.150	2.160	2.130	2.140	1.939	7,635,535
2025-01-08	2.130	2.160	2.130	2.150	1.948	6,871,486
2025-01-07	2.140	2.160	2.115	2.150	1.948	4,421,643
2025-01-06	2.160	2.170	2.140	2.150	1.948	5,948,010
2025-01-03	2.110	2.160	2.110	2.160	1.957	8,962,812
2025-01-02	2.100	2.140	2.100	2.130	1.930	7,753,372
2024-12-31	2.110	2.130	2.100	2.100	1.902	7,120,564
2024-12-30	2.110	2.140	2.100	2.110	1.911	6,944,761
2024-12-27	2.130	2.140	2.115	2.120	1.920	5,711,206
2024-12-24	2.120	2.140	2.105	2.140	1.939	2,999,548
2024-12-23	2.090	2.110	2.070	2.100	1.902	6,231,106
2024-12-20	2.030	2.090	2.030	2.070	1.875	28,741,199
2024-12-19	2.010	2.060	2.000	2.050	1.857	16,074,390
2024-12-18	2.060	2.070	2.040	2.060	1.866	9,004,992
2024-12-17	2.020	2.060	2.020	2.050	1.857	8,141,582
2024-12-16	2.030	2.040	2.010	2.030	1.839	11,191,620
2024-12-13	2.030	2.050	2.020	2.030	1.839	11,713,510
2024-12-12	2.060	2.070	2.020	2.050	1.857	9,666,343
2024-12-11	2.060	2.080	2.050	2.070	1.875	9,954,989
2024-12-10	2.080	2.090	2.040	2.070	1.875	17,863,250
2024-12-09	2.120	2.140	2.080	2.090	1.893	13,481,790
2024-12-06	2.140	2.155	2.120	2.130	1.930	8,535,577
2024-12-05	2.160	2.190	2.130	2.150	1.948	12,060,100
2024-12-04	2.160	2.165	2.120	2.160	1.957	8,690,563
2024-12-03	2.190	2.200	2.170	2.180	1.975	7,610,927
2024-12-02	2.170	2.200	2.170	2.190	1.984	6,722,186
2024-11-29	2.190	2.200	2.160	2.160	1.957	9,726,779
2024-11-28	2.210	2.220	2.180	2.200	1.993	9,760,231
2024-11-27	2.200	2.220	2.180	2.200	1.993	9,172,284
2024-11-26	2.210	2.220	2.170	2.180	1.975	15,862,590

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-25	0.0620 AUD
2026-02-23	0.0620 AUD
2025-08-25	0.0605 AUD
2025-02-24	0.0595 AUD
2024-08-23	0.0590 AUD
2024-02-20	0.0585 AUD
2023-08-21	0.0625 AUD
2023-02-20	0.0575 AUD
2022-08-22	0.0570 AUD
2022-02-21	0.0470 AUD
2021-06-29	0.0660 AUD
2020-12-30	0.0340 AUD
2019-12-30	0.0770 AUD
2019-06-27	0.0795 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.