Viva Energy Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.440 | 2.480 | 2.400 | 2.460 | 2.397 | 6,289,635 |
| 2026-04-29 | 2.370 | 2.410 | 2.360 | 2.390 | 2.329 | 5,277,749 |
| 2026-04-28 | 2.340 | 2.390 | 2.330 | 2.390 | 2.329 | 3,722,381 |
| 2026-04-27 | 2.370 | 2.385 | 2.310 | 2.310 | 2.251 | 4,465,246 |
| 2026-04-24 | 2.380 | 2.410 | 2.360 | 2.400 | 2.338 | 4,187,330 |
| 2026-04-23 | 2.310 | 2.420 | 2.305 | 2.350 | 2.290 | 11,576,962 |
| 2026-04-22 | 2.360 | 2.370 | 2.280 | 2.310 | 2.251 | 9,186,174 |
| 2026-04-21 | 2.360 | 2.390 | 2.305 | 2.320 | 2.260 | 7,916,757 |
| 2026-04-20 | 2.310 | 2.430 | 2.290 | 2.300 | 2.241 | 14,009,216 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.0773 AUD |
| 2026-03-12 | 0.0394 AUD |
| 2025-09-05 | 0.0283 AUD |
| 2025-03-07 | 0.0387 AUD |
| 2024-09-09 | 0.0670 AUD |
| 2024-03-07 | 0.0710 AUD |
| 2023-09-05 | 0.0850 AUD |
| 2023-03-07 | 0.1330 AUD |
| 2022-09-07 | 0.1370 AUD |
| 2022-03-07 | 0.0320 AUD |
| 2021-10-14 | 0.0620 AUD |
| 2021-09-06 | 0.0410 AUD |
| 2020-10-05 | 0.0594 AUD |
| 2020-08-28 | 0.0080 AUD |
| 2020-03-24 | 0.0260 AUD |
| 2019-09-26 | 0.0210 AUD |
| 2019-03-27 | 0.0480 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.