Vintage Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 683,322 |
| 2026-07-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,510,300 |
| 2026-07-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 4,737,363 |
| 2026-07-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 6,613,331 |
| 2026-07-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 249,999 |
| 2026-07-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 3,905,491 |
| 2026-07-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 27,884,102 |
| 2026-07-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 272,709 |
| 2026-07-10 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 147,831 |
| 2026-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-07-03 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 208,453 |
| 2026-07-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 407,676 |
| 2026-07-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-06-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,092,587 |
| 2026-06-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 253,947 |
| 2026-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 144,629 |
| 2026-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 205,792 |
| 2026-06-24 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 163,507 |
| 2026-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 701,698 |
| 2026-06-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 163,598 |
| 2026-06-19 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,208,512 |
| 2026-06-18 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,886,164 |
| 2026-06-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 11,128,964 |
| 2026-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,931,230 |
| 2026-06-15 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 439,363 |
| 2026-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 68,405 |
| 2026-06-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 593,704 |
| 2026-06-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 23 |
| 2026-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,000 |
| 2026-06-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-06-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,672,499 |
| 2026-06-03 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 11,896,101 |
| 2026-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 330,000 |
| 2026-06-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,384,867 |
| 2026-05-29 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,424,273 |
| 2026-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,040,559 |
| 2026-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 13,718,015 |
| 2026-05-26 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 1,310,000 |
| 2026-05-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,231,325 |
| 2026-05-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 84,758 |
| 2026-05-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 91,538 |
| 2026-05-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 2,433,839 |
| 2026-05-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 300,503 |
| 2026-05-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,752,408 |
| 2026-05-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-05-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
| 2026-05-11 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,680,180 |
| 2026-05-08 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-05-07 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 147,512 |
| 2026-05-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 200,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.