Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	186,814
2026-05-04	0.004	0.004	0.004	0.004	0.004	0
2026-05-01	0.004	0.004	0.004	0.004	0.004	0
2026-04-30	0.004	0.004	0.004	0.004	0.004	2,500,000
2026-04-29	0.004	0.004	0.003	0.003	0.003	593,743
2026-04-28	0.003	0.004	0.003	0.004	0.004	41,500
2026-04-27	0.004	0.004	0.003	0.004	0.004	2,254,775
2026-04-24	0.004	0.004	0.003	0.003	0.003	35,817,884
2026-04-23	0.005	0.005	0.005	0.005	0.005	8,126,112
2026-04-22	0.004	0.005	0.004	0.004	0.004	2,810,080
2026-04-21	0.004	0.005	0.004	0.004	0.004	1,268,930
2026-04-20	0.004	0.004	0.004	0.004	0.004	1,923,494
2026-04-17	0.004	0.004	0.004	0.004	0.004	1,934,366
2026-04-16	0.004	0.005	0.004	0.004	0.004	955,189
2026-04-15	0.005	0.005	0.004	0.004	0.004	2,714,166
2026-04-14	0.004	0.004	0.004	0.004	0.004	2,464,945
2026-04-13	0.004	0.004	0.004	0.004	0.004	451,788
2026-04-10	0.004	0.004	0.004	0.004	0.004	2,462,972
2026-04-09	0.003	0.004	0.003	0.004	0.004	3,331,870
2026-04-08	0.004	0.004	0.004	0.004	0.004	950,000
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	0
2026-04-01	0.004	0.004	0.003	0.004	0.004	3,372,004
2026-03-31	0.004	0.004	0.004	0.004	0.004	125,000
2026-03-30	0.004	0.004	0.004	0.004	0.004	1,566,541
2026-03-27	0.004	0.004	0.004	0.004	0.004	124,376
2026-03-26	0.004	0.004	0.004	0.004	0.004	133,333
2026-03-25	0.004	0.004	0.004	0.004	0.004	0
2026-03-24	0.004	0.004	0.004	0.004	0.004	1,759,640
2026-03-23	0.005	0.005	0.003	0.004	0.004	8,056,387
2026-03-20	0.005	0.005	0.005	0.005	0.005	1,502,500
2026-03-19	0.004	0.005	0.004	0.005	0.005	803,696
2026-03-18	0.005	0.005	0.005	0.005	0.005	210,000
2026-03-17	0.004	0.004	0.004	0.004	0.004	89,885
2026-03-16	0.005	0.005	0.005	0.005	0.005	651,378
2026-03-13	0.004	0.005	0.004	0.005	0.005	4,797,799
2026-03-12	0.004	0.004	0.004	0.004	0.004	268,560
2026-03-11	0.004	0.004	0.004	0.004	0.004	348,256
2026-03-10	0.004	0.004	0.004	0.004	0.004	114,885
2026-03-09	0.005	0.005	0.004	0.004	0.004	623,650
2026-03-06	0.004	0.004	0.004	0.004	0.004	628,454
2026-03-05	0.004	0.004	0.004	0.004	0.004	1,680,000
2026-03-04	0.004	0.004	0.004	0.004	0.004	1,408,695
2026-03-03	0.004	0.004	0.004	0.004	0.004	0
2026-03-02	0.004	0.004	0.004	0.004	0.004	1,450,000
2026-02-27	0.004	0.004	0.004	0.004	0.004	4,644,866
2026-02-26	0.004	0.004	0.004	0.004	0.004	305,060
2026-02-25	0.004	0.004	0.004	0.004	0.004	0
2026-02-24	0.004	0.005	0.004	0.004	0.004	2,228,317
2026-02-23	0.005	0.005	0.004	0.004	0.004	1,799,527
2026-02-20	0.004	0.005	0.004	0.005	0.005	740,713
2026-02-19	0.004	0.004	0.004	0.004	0.004	196,127
2026-02-18	0.004	0.004	0.004	0.004	0.004	0
2026-02-17	0.004	0.004	0.004	0.004	0.004	1,787,522
2026-02-16	0.004	0.004	0.004	0.004	0.004	0
2026-02-13	0.004	0.004	0.004	0.004	0.004	10,244,022
2026-02-12	0.004	0.004	0.004	0.004	0.004	215,000
2026-02-11	0.004	0.004	0.004	0.004	0.004	250,000
2026-02-10	0.004	0.004	0.004	0.004	0.004	0
2026-02-09	0.005	0.005	0.004	0.004	0.004	6,811,387

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.