Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.005	0.005	0.004	0.004	0.004	6,811,387
2026-02-06	0.004	0.004	0.004	0.004	0.004	9,094,529
2026-02-05	0.004	0.004	0.004	0.004	0.004	0
2026-02-04	0.004	0.004	0.004	0.004	0.004	0
2026-02-03	0.004	0.004	0.004	0.004	0.004	25,000
2026-02-02	0.005	0.005	0.005	0.005	0.005	203,000
2026-01-30	0.005	0.005	0.005	0.005	0.005	0
2026-01-29	0.005	0.005	0.005	0.005	0.005	1,000
2026-01-28	0.004	0.005	0.004	0.005	0.005	300,000
2026-01-27	0.004	0.005	0.004	0.005	0.005	933,275
2026-01-23	0.005	0.005	0.004	0.004	0.004	6,775,187
2026-01-22	0.004	0.004	0.004	0.004	0.004	0
2026-01-21	0.004	0.004	0.004	0.004	0.004	100,400
2026-01-20	0.004	0.004	0.004	0.004	0.004	100,000
2026-01-19	0.005	0.005	0.004	0.004	0.004	321,112
2026-01-16	0.004	0.004	0.004	0.004	0.004	12,468
2026-01-15	0.004	0.004	0.004	0.004	0.004	0
2026-01-14	0.004	0.004	0.004	0.004	0.004	9,200
2026-01-13	0.005	0.005	0.005	0.005	0.005	759,999
2026-01-12	0.004	0.005	0.004	0.005	0.005	575,905
2026-01-09	0.004	0.005	0.004	0.004	0.004	2,246,260
2026-01-08	0.005	0.005	0.005	0.005	0.005	2,515,000
2026-01-07	0.004	0.005	0.004	0.005	0.005	211,111
2026-01-06	0.005	0.005	0.005	0.005	0.005	1,500,000
2026-01-05	0.005	0.005	0.005	0.005	0.005	2,117,758
2026-01-02	0.005	0.005	0.005	0.005	0.005	4,201,000
2025-12-31	0.004	0.005	0.004	0.005	0.005	533,556
2025-12-30	0.005	0.005	0.005	0.005	0.005	350,000
2025-12-29	0.005	0.005	0.004	0.005	0.005	7,155,092
2025-12-24	0.004	0.004	0.004	0.004	0.004	458,557
2025-12-23	0.004	0.005	0.003	0.004	0.004	2,982,863
2025-12-22	0.005	0.005	0.004	0.004	0.004	1,858,860
2025-12-19	0.005	0.005	0.004	0.004	0.004	2,373,449
2025-12-18	0.004	0.005	0.004	0.005	0.005	1,744,981
2025-12-17	0.005	0.005	0.004	0.005	0.005	1,529,868
2025-12-16	0.004	0.005	0.004	0.005	0.005	219,523
2025-12-15	0.004	0.005	0.004	0.004	0.004	1,629,753
2025-12-12	0.004	0.005	0.004	0.005	0.005	2,069,225
2025-12-11	0.004	0.004	0.004	0.004	0.004	207,512
2025-12-10	0.004	0.004	0.004	0.004	0.004	4,382,511
2025-12-09	0.004	0.004	0.003	0.003	0.003	167,843
2025-12-08	0.004	0.004	0.004	0.004	0.004	3,693,881
2025-12-05	0.004	0.004	0.004	0.004	0.004	100,000
2025-12-04	0.004	0.005	0.004	0.005	0.005	535,501
2025-12-03	0.005	0.005	0.004	0.004	0.004	209,602
2025-12-02	0.004	0.004	0.004	0.004	0.004	787,500
2025-12-01	0.004	0.004	0.004	0.004	0.004	783,600
2025-11-28	0.004	0.004	0.004	0.004	0.004	11,027,259
2025-11-27	0.004	0.004	0.004	0.004	0.004	75,000
2025-11-26	0.004	0.004	0.004	0.004	0.004	78,827
2025-11-25	0.005	0.005	0.005	0.005	0.005	1,300,000
2025-11-24	0.005	0.005	0.005	0.005	0.005	5,501,008
2025-11-21	0.004	0.005	0.004	0.005	0.005	239,999
2025-11-20	0.005	0.005	0.004	0.005	0.005	1,466,206
2025-11-19	0.004	0.005	0.004	0.004	0.004	2,965,466
2025-11-18	0.004	0.004	0.004	0.004	0.004	3,193,014
2025-11-17	0.004	0.004	0.004	0.004	0.004	0
2025-11-14	0.004	0.004	0.004	0.004	0.004	17,755,500
2025-11-13	0.004	0.005	0.004	0.005	0.005	1,639,301
2025-11-12	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.