Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.004	0.004	0.004	0.004	0.004	0
2025-11-10	0.005	0.005	0.004	0.004	0.004	20,126
2025-11-07	0.004	0.004	0.004	0.004	0.004	307
2025-11-06	0.004	0.004	0.004	0.004	0.004	0
2025-11-05	0.004	0.004	0.004	0.004	0.004	0
2025-11-04	0.005	0.005	0.004	0.004	0.004	600,000
2025-11-03	0.005	0.005	0.005	0.005	0.005	0
2025-10-31	0.004	0.005	0.004	0.005	0.005	7,052,887
2025-10-30	0.005	0.005	0.005	0.005	0.005	0
2025-10-29	0.005	0.005	0.005	0.005	0.005	100,000
2025-10-28	0.005	0.005	0.005	0.005	0.005	0
2025-10-27	0.005	0.005	0.005	0.005	0.005	1,683,297
2025-10-24	0.004	0.004	0.004	0.004	0.004	704,510
2025-10-23	0.005	0.005	0.004	0.004	0.004	1,546,112
2025-10-22	0.004	0.004	0.004	0.004	0.004	0
2025-10-21	0.004	0.004	0.004	0.004	0.004	50,000
2025-10-20	0.004	0.005	0.004	0.005	0.005	924,806
2025-10-17	0.005	0.005	0.004	0.005	0.005	2,002,517
2025-10-16	0.005	0.005	0.005	0.005	0.005	367,500
2025-10-15	0.004	0.005	0.004	0.004	0.004	1,547,010
2025-10-14	0.005	0.005	0.004	0.005	0.005	1,412,509
2025-10-13	0.005	0.005	0.004	0.005	0.005	923,840
2025-10-10	0.005	0.005	0.005	0.005	0.005	2,296,197
2025-10-09	0.004	0.004	0.004	0.004	0.004	340,000
2025-10-08	0.005	0.005	0.005	0.005	0.005	31,010
2025-10-07	0.005	0.005	0.005	0.005	0.005	171,000
2025-10-06	0.005	0.005	0.005	0.005	0.005	4,000
2025-10-03	0.005	0.005	0.005	0.005	0.005	1,465,772
2025-10-02	0.005	0.005	0.005	0.005	0.005	576,936
2025-10-01	0.005	0.005	0.005	0.005	0.005	3,793,161
2025-09-30	0.005	0.005	0.005	0.005	0.005	2,513,750
2025-09-29	0.005	0.005	0.004	0.005	0.005	193,694
2025-09-26	0.005	0.005	0.004	0.005	0.005	1,118,427
2025-09-25	0.005	0.005	0.004	0.004	0.004	6,222,223
2025-09-24	0.005	0.006	0.005	0.006	0.006	458,910
2025-09-23	0.005	0.006	0.005	0.006	0.006	733,290
2025-09-22	0.006	0.006	0.005	0.005	0.005	2,136,699
2025-09-19	0.005	0.005	0.005	0.005	0.005	1,649,986
2025-09-18	0.005	0.006	0.005	0.006	0.006	2,398,329
2025-09-17	0.005	0.006	0.005	0.006	0.006	958,165
2025-09-16	0.006	0.006	0.005	0.005	0.005	1,052,410
2025-09-15	0.005	0.005	0.005	0.005	0.005	2,196,230
2025-09-12	0.005	0.005	0.005	0.005	0.005	996,639
2025-09-11	0.005	0.006	0.004	0.004	0.004	2,595,154
2025-09-10	0.005	0.005	0.005	0.005	0.005	2,055,293
2025-09-09	0.005	0.005	0.005	0.005	0.005	715,345
2025-09-08	0.004	0.005	0.004	0.005	0.005	457,195
2025-09-05	0.005	0.005	0.005	0.005	0.005	98,008
2025-09-04	0.004	0.004	0.004	0.004	0.004	82,031
2025-09-03	0.004	0.004	0.004	0.004	0.004	41,546
2025-09-02	0.005	0.005	0.005	0.005	0.005	0
2025-09-01	0.005	0.005	0.005	0.005	0.005	501,000
2025-08-29	0.005	0.005	0.005	0.005	0.005	203,004
2025-08-28	0.005	0.005	0.005	0.005	0.005	153,500
2025-08-27	0.005	0.005	0.005	0.005	0.005	150,000
2025-08-26	0.005	0.005	0.005	0.005	0.005	889,073
2025-08-25	0.005	0.005	0.005	0.005	0.005	77,703
2025-08-22	0.005	0.005	0.005	0.005	0.005	977,931
2025-08-21	0.005	0.005	0.005	0.005	0.005	4,623,198
2025-08-20	0.006	0.006	0.005	0.006	0.006	278,000

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.