Vintage Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.006	0.006	0.006	0.006	0.006	1,343,750
2025-08-18	0.005	0.005	0.005	0.005	0.005	5,400,000
2025-08-15	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-08-14	0.005	0.006	0.005	0.006	0.006	5,600,756
2025-08-13	0.005	0.005	0.005	0.005	0.005	1,075,795
2025-08-12	0.005	0.005	0.004	0.004	0.004	608,071
2025-08-11	0.005	0.005	0.005	0.005	0.005	2,029,970
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.006	0.005	0.005	0.005	2,276,000
2025-08-06	0.005	0.005	0.005	0.005	0.005	2,522,200
2025-08-05	0.006	0.006	0.005	0.005	0.005	236,855
2025-08-04	0.006	0.006	0.005	0.006	0.006	1,046,828
2025-08-01	0.005	0.006	0.005	0.006	0.006	2,780,178
2025-07-31	0.005	0.006	0.005	0.006	0.006	4,218,736
2025-07-30	0.005	0.005	0.005	0.005	0.005	131,077
2025-07-29	0.005	0.005	0.005	0.005	0.005	0
2025-07-28	0.006	0.006	0.005	0.005	0.005	99,681
2025-07-25	0.006	0.006	0.006	0.006	0.006	238,000
2025-07-24	0.005	0.006	0.005	0.006	0.006	2,726,332
2025-07-23	0.006	0.006	0.004	0.004	0.004	9,722,100
2025-07-22	0.006	0.006	0.006	0.006	0.006	282,334
2025-07-21	0.006	0.006	0.006	0.006	0.006	3,284,279
2025-07-18	0.005	0.005	0.005	0.005	0.005	38,218,263
2025-07-17	0.005	0.005	0.005	0.005	0.005	16,472,595
2025-07-16	0.004	0.004	0.004	0.004	0.004	53,000
2025-07-15	0.004	0.004	0.004	0.004	0.004	197,958
2025-07-14	0.004	0.004	0.004	0.004	0.004	680,043
2025-07-11	0.004	0.004	0.004	0.004	0.004	1,280,785
2025-07-10	0.005	0.005	0.005	0.005	0.005	3,750
2025-07-09	0.005	0.005	0.004	0.004	0.004	540,844
2025-07-08	0.004	0.005	0.004	0.005	0.005	2,207,274
2025-07-07	0.004	0.004	0.004	0.004	0.004	675,050
2025-07-04	0.004	0.004	0.004	0.004	0.004	1,818,050
2025-07-03	0.005	0.005	0.003	0.004	0.004	7,625,552
2025-07-02	0.005	0.005	0.005	0.005	0.005	21,293
2025-07-01	0.004	0.004	0.004	0.004	0.004	0
2025-06-30	0.003	0.004	0.003	0.004	0.004	1,780,465
2025-06-27	0.004	0.005	0.004	0.005	0.005	4,613,798
2025-06-26	0.004	0.004	0.004	0.004	0.004	265,556
2025-06-25	0.004	0.004	0.004	0.004	0.004	4,286,751
2025-06-24	0.004	0.005	0.004	0.004	0.004	5,411,075
2025-06-23	0.004	0.004	0.004	0.004	0.004	10,000
2025-06-20	0.004	0.005	0.004	0.005	0.005	653,751
2025-06-19	0.004	0.004	0.004	0.004	0.004	3,502,361
2025-06-18	0.005	0.005	0.004	0.004	0.004	2,316,937
2025-06-17	0.005	0.005	0.004	0.004	0.004	5,924,095
2025-06-16	0.004	0.005	0.004	0.005	0.005	590,000
2025-06-13	0.004	0.004	0.004	0.004	0.004	2,202,870
2025-06-12	0.004	0.005	0.004	0.004	0.004	4,714,181
2025-06-11	0.004	0.004	0.004	0.004	0.004	143,001
2025-06-10	0.005	0.005	0.004	0.004	0.004	13,231,916
2025-06-06	0.005	0.005	0.005	0.005	0.005	246,914
2025-06-05	0.005	0.005	0.005	0.005	0.005	203,290
2025-06-04	0.005	0.005	0.005	0.005	0.005	1,538,875
2025-06-03	0.004	0.005	0.004	0.005	0.005	112,992
2025-06-02	0.005	0.005	0.005	0.005	0.005	299,781
2025-05-30	0.004	0.005	0.004	0.005	0.005	1,529,454
2025-05-29	0.005	0.006	0.005	0.005	0.005	3,261,819
2025-05-28	0.005	0.006	0.005	0.005	0.005	1,940,326
2025-05-27	0.005	0.006	0.005	0.005	0.005	3,325,339

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.