Visionflex Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-16	0.002	0.002	0.002	0.002	0.100	8,041
2025-10-15	0.002	0.003	0.002	0.003	0.150	271,805
2025-10-14	0.003	0.003	0.002	0.002	0.100	20,187
2025-10-10	0.002	0.002	0.002	0.002	0.100	2,000
2025-10-09	0.002	0.002	0.002	0.002	0.100	10
2025-10-08	0.002	0.003	0.002	0.003	0.125	10,000
2025-10-06	0.003	0.003	0.003	0.003	0.150	20,000
2025-10-03	0.002	0.003	0.002	0.003	0.125	25,587
2025-10-02	0.003	0.003	0.003	0.003	0.150	707
2025-10-01	0.003	0.003	0.003	0.003	0.150	781
2025-09-30	0.002	0.003	0.002	0.003	0.150	7,454
2025-09-24	0.002	0.003	0.002	0.003	0.125	33,227
2025-09-23	0.002	0.003	0.002	0.003	0.125	44,000
2025-09-22	0.002	0.003	0.002	0.003	0.125	889
2025-09-19	0.003	0.003	0.002	0.003	0.125	80,180
2025-09-18	0.002	0.003	0.002	0.003	0.150	170,451
2025-09-17	0.003	0.003	0.002	0.002	0.100	1,073,029
2025-09-12	0.003	0.003	0.002	0.003	0.125	21,369
2025-09-04	0.002	0.003	0.002	0.003	0.125	50,420
2025-09-02	0.002	0.002	0.002	0.002	0.100	1,000
2025-09-01	0.002	0.002	0.002	0.002	0.100	900
2025-08-29	0.002	0.002	0.002	0.002	0.100	4,535
2025-08-28	0.002	0.003	0.002	0.003	0.125	5,063
2025-08-25	0.002	0.003	0.002	0.003	0.125	29,000
2025-08-22	0.003	0.003	0.003	0.003	0.150	19,000
2025-08-18	0.002	0.003	0.002	0.003	0.125	40
2025-08-15	0.002	0.002	0.002	0.002	0.100	17,340
2025-08-12	0.002	0.002	0.002	0.002	0.100	62,000
2025-07-31	0.002	0.002	0.002	0.002	0.100	621,425
2025-07-30	0.002	0.002	0.002	0.002	0.100	12,928
2025-07-29	0.002	0.003	0.002	0.003	0.125	10,000
2025-07-25	0.002	0.003	0.002	0.003	0.125	24
2025-07-18	0.002	0.003	0.002	0.003	0.150	26,077
2025-07-17	0.003	0.003	0.002	0.003	0.150	529,195
2025-07-16	0.003	0.003	0.003	0.003	0.150	22
2025-07-11	0.002	0.003	0.002	0.003	0.125	520
2025-07-10	0.002	0.003	0.002	0.003	0.125	3,977
2025-07-09	0.002	0.002	0.002	0.002	0.100	190,125
2025-07-08	0.001	0.001	0.001	0.001	0.050	8,955
2025-07-02	0.002	0.002	0.002	0.002	0.100	1,500
2025-07-01	0.002	0.002	0.002	0.002	0.100	70,000
2025-06-25	0.001	0.002	0.001	0.002	0.075	140,689
2025-06-23	0.002	0.002	0.002	0.002	0.100	6,798
2025-06-20	0.001	0.002	0.001	0.002	0.075	4,000
2025-06-19	0.002	0.002	0.002	0.002	0.100	179,936
2025-06-18	0.002	0.002	0.002	0.002	0.100	400
2025-06-17	0.002	0.002	0.002	0.002	0.100	89,286
2025-06-12	0.002	0.002	0.002	0.002	0.100	875
2025-06-10	0.002	0.002	0.002	0.002	0.100	60,000
2025-06-02	0.002	0.003	0.002	0.003	0.125	57,096
2025-05-30	0.002	0.002	0.002	0.002	0.100	0
2025-05-28	0.002	0.002	0.002	0.002	0.100	84
2025-05-27	0.002	0.002	0.002	0.002	0.100	57,000
2025-05-26	0.002	0.002	0.002	0.002	0.100	165
2025-05-23	0.002	0.002	0.002	0.002	0.100	27,200
2025-05-22	0.003	0.003	0.002	0.002	0.100	22,216
2025-05-21	0.002	0.002	0.002	0.002	0.100	80,000
2025-05-20	0.002	0.003	0.002	0.003	0.125	119,312
2025-05-19	0.002	0.002	0.002	0.002	0.100	563
2025-05-13	0.002	0.002	0.002	0.002	0.100	4,600

← NewerPage 4 of 13 · 721 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.