Virgin Australia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.730 | 2.860 | 2.715 | 2.800 | 2.722 | 518,861 |
| 2026-07-24 | 2.650 | 2.665 | 2.580 | 2.650 | 2.576 | 946,951 |
| 2026-07-23 | 2.710 | 2.730 | 2.635 | 2.670 | 2.596 | 983,349 |
| 2026-07-22 | 2.840 | 2.840 | 2.710 | 2.710 | 2.635 | 1,064,527 |
| 2026-07-21 | 2.740 | 2.840 | 2.720 | 2.830 | 2.751 | 550,362 |
| 2026-07-20 | 2.780 | 2.785 | 2.710 | 2.730 | 2.654 | 595,339 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0760 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.