Virgin Australia Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 2.200 | 2.230 | 2.160 | 2.160 | 2.100 | 1,227,567 |
| 2026-04-30 | 2.180 | 2.200 | 2.150 | 2.170 | 2.110 | 1,745,231 |
| 2026-04-29 | 2.240 | 2.270 | 2.190 | 2.210 | 2.149 | 2,731,866 |
| 2026-04-28 | 2.180 | 2.190 | 2.150 | 2.170 | 2.110 | 2,872,343 |
| 2026-04-27 | 2.220 | 2.220 | 2.165 | 2.210 | 2.149 | 934,933 |
| 2026-04-24 | 2.250 | 2.280 | 2.180 | 2.200 | 2.139 | 3,162,317 |
| 2026-04-23 | 2.420 | 2.420 | 2.260 | 2.260 | 2.197 | 4,428,796 |
| 2026-04-22 | 2.600 | 2.600 | 2.390 | 2.410 | 2.343 | 1,730,683 |
| 2026-04-21 | 2.520 | 2.530 | 2.460 | 2.480 | 2.411 | 1,460,709 |
| 2026-04-20 | 2.600 | 2.640 | 2.510 | 2.510 | 2.440 | 1,807,326 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0760 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.