VHM Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.235	0.250	0.250	1,028,944
2026-05-04	0.255	0.255	0.245	0.250	0.250	239,903
2026-05-01	0.245	0.255	0.245	0.255	0.255	216,193
2026-04-30	0.260	0.260	0.240	0.240	0.240	374,716
2026-04-29	0.255	0.260	0.235	0.255	0.255	2,031,268
2026-04-28	0.260	0.265	0.255	0.255	0.255	688,891
2026-04-27	0.275	0.275	0.245	0.260	0.260	605,479
2026-04-24	0.260	0.290	0.230	0.265	0.265	2,483,442
2026-04-23	0.275	0.290	0.250	0.255	0.255	1,656,412
2026-04-22	0.310	0.310	0.260	0.275	0.275	1,444,091
2026-04-21	0.325	0.325	0.325	0.325	0.325	0
2026-04-20	0.320	0.325	0.300	0.325	0.325	333,806
2026-04-17	0.330	0.330	0.315	0.315	0.315	376,180
2026-04-16	0.315	0.330	0.315	0.330	0.330	97,510
2026-04-15	0.320	0.330	0.315	0.315	0.315	230,902
2026-04-14	0.330	0.330	0.320	0.320	0.320	108,431
2026-04-13	0.335	0.340	0.320	0.320	0.320	91,025
2026-04-10	0.340	0.345	0.335	0.340	0.340	76,548
2026-04-09	0.330	0.345	0.320	0.345	0.345	284,877
2026-04-08	0.320	0.335	0.320	0.325	0.325	268,887
2026-04-07	0.320	0.335	0.320	0.325	0.325	140,031
2026-04-02	0.335	0.345	0.330	0.340	0.340	286,933
2026-04-01	0.310	0.340	0.310	0.335	0.335	312,076
2026-03-31	0.310	0.325	0.310	0.320	0.320	133,027
2026-03-30	0.315	0.320	0.305	0.305	0.305	254,964
2026-03-27	0.340	0.355	0.300	0.310	0.310	492,833
2026-03-26	0.340	0.345	0.305	0.305	0.305	609,942
2026-03-25	0.295	0.345	0.295	0.340	0.340	419,967
2026-03-24	0.320	0.325	0.300	0.300	0.300	879,531
2026-03-23	0.310	0.325	0.280	0.320	0.320	734,506
2026-03-20	0.345	0.345	0.280	0.320	0.320	609,727
2026-03-19	0.345	0.355	0.340	0.345	0.345	347,903
2026-03-18	0.360	0.370	0.350	0.360	0.360	91,689
2026-03-17	0.365	0.365	0.340	0.360	0.360	140,907
2026-03-16	0.375	0.385	0.340	0.350	0.350	552,856
2026-03-13	0.385	0.385	0.380	0.385	0.385	44,858
2026-03-12	0.380	0.380	0.380	0.380	0.380	39,411
2026-03-11	0.385	0.390	0.370	0.375	0.375	102,477
2026-03-10	0.355	0.385	0.355	0.370	0.370	83,155
2026-03-09	0.365	0.365	0.355	0.355	0.355	227,591
2026-03-06	0.390	0.390	0.365	0.370	0.370	205,825
2026-03-05	0.400	0.410	0.390	0.390	0.390	436,626
2026-03-04	0.390	0.405	0.390	0.390	0.390	301,338
2026-03-03	0.400	0.420	0.400	0.400	0.400	190,183
2026-03-02	0.400	0.415	0.395	0.400	0.400	193,464
2026-02-27	0.410	0.420	0.400	0.410	0.410	83,382
2026-02-26	0.420	0.420	0.410	0.410	0.410	89,331
2026-02-25	0.385	0.440	0.385	0.428	0.428	284,704
2026-02-24	0.400	0.405	0.380	0.385	0.385	156,321
2026-02-23	0.410	0.410	0.395	0.410	0.410	110,360
2026-02-20	0.420	0.420	0.410	0.410	0.410	181,903
2026-02-19	0.435	0.435	0.420	0.425	0.425	139,745
2026-02-18	0.425	0.440	0.420	0.425	0.425	89,623
2026-02-17	0.430	0.435	0.420	0.425	0.425	86,677
2026-02-16	0.440	0.440	0.415	0.425	0.425	42,214
2026-02-13	0.420	0.420	0.400	0.410	0.410	169,664
2026-02-12	0.430	0.430	0.405	0.420	0.420	250,968
2026-02-11	0.435	0.435	0.420	0.430	0.430	281,818
2026-02-10	0.440	0.455	0.425	0.435	0.435	148,312
2026-02-09	0.435	0.460	0.425	0.440	0.440	195,971

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.