VHM Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.250	0.250	0.235	0.250	0.250	1,028,944
2026-05-04	0.255	0.255	0.245	0.250	0.250	239,903
2026-05-01	0.245	0.255	0.245	0.255	0.255	216,193
2026-04-30	0.260	0.260	0.240	0.240	0.240	374,716
2026-04-29	0.255	0.260	0.235	0.255	0.255	2,031,268
2026-04-28	0.260	0.265	0.255	0.255	0.255	688,891
2026-04-27	0.275	0.275	0.245	0.260	0.260	605,479
2026-04-24	0.260	0.290	0.230	0.265	0.265	2,483,442
2026-04-23	0.275	0.290	0.250	0.255	0.255	1,656,412
2026-04-22	0.310	0.310	0.260	0.275	0.275	1,444,091

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.