VHM Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.440	0.440	0.410	0.425	0.425	282,933
2026-02-05	0.470	0.470	0.435	0.440	0.440	401,205
2026-02-04	0.470	0.475	0.460	0.465	0.465	210,736
2026-02-03	0.455	0.475	0.455	0.465	0.465	73,562
2026-02-02	0.450	0.470	0.440	0.450	0.450	431,558
2026-01-30	0.500	0.500	0.460	0.460	0.460	758,306
2026-01-29	0.535	0.535	0.490	0.500	0.500	793,320
2026-01-28	0.535	0.550	0.520	0.520	0.520	358,156
2026-01-27	0.530	0.560	0.525	0.550	0.550	549,411
2026-01-23	0.520	0.555	0.515	0.520	0.520	849,340
2026-01-22	0.505	0.525	0.485	0.515	0.515	1,131,731
2026-01-21	0.465	0.490	0.450	0.490	0.490	482,423
2026-01-20	0.460	0.465	0.455	0.463	0.463	159,947
2026-01-19	0.460	0.480	0.450	0.460	0.460	322,860
2026-01-16	0.460	0.490	0.455	0.465	0.465	340,434
2026-01-15	0.510	0.510	0.460	0.470	0.470	646,300
2026-01-14	0.495	0.510	0.480	0.505	0.505	453,087
2026-01-13	0.480	0.530	0.480	0.490	0.490	961,535
2026-01-12	0.425	0.480	0.425	0.475	0.475	929,307
2026-01-09	0.440	0.440	0.410	0.415	0.415	414,406
2026-01-08	0.445	0.445	0.435	0.435	0.435	75,454
2026-01-07	0.450	0.455	0.440	0.450	0.450	290,402
2026-01-06	0.450	0.450	0.425	0.435	0.435	191,289
2026-01-05	0.435	0.450	0.420	0.445	0.445	382,695
2026-01-02	0.400	0.440	0.390	0.420	0.420	373,530
2025-12-31	0.400	0.405	0.390	0.400	0.400	246,265
2025-12-30	0.385	0.400	0.385	0.390	0.390	372,499
2025-12-29	0.390	0.400	0.380	0.380	0.380	446,591
2025-12-24	0.360	0.380	0.355	0.380	0.380	323,808
2025-12-23	0.360	0.360	0.350	0.355	0.355	195,653
2025-12-22	0.360	0.360	0.355	0.360	0.360	112,416
2025-12-19	0.355	0.360	0.345	0.350	0.350	147,380
2025-12-18	0.355	0.355	0.335	0.345	0.345	251,414
2025-12-17	0.355	0.360	0.335	0.355	0.355	805,345
2025-12-16	0.355	0.360	0.350	0.350	0.350	144,207
2025-12-15	0.365	0.365	0.355	0.355	0.355	108,804
2025-12-12	0.350	0.365	0.350	0.360	0.360	175,921
2025-12-11	0.355	0.360	0.345	0.350	0.350	381,514
2025-12-10	0.355	0.355	0.350	0.355	0.355	231,094
2025-12-09	0.345	0.350	0.340	0.345	0.345	375,698
2025-12-08	0.345	0.345	0.340	0.345	0.345	788,880
2025-12-05	0.350	0.350	0.340	0.340	0.340	299,565
2025-12-04	0.345	0.355	0.340	0.340	0.340	513,223
2025-12-03	0.345	0.355	0.340	0.345	0.345	617,290
2025-12-02	0.345	0.350	0.340	0.345	0.345	495,493
2025-12-01	0.355	0.360	0.335	0.335	0.335	1,018,681
2025-11-28	0.335	0.370	0.335	0.355	0.355	1,987,462
2025-11-27	0.360	0.360	0.335	0.335	0.335	1,162,939
2025-11-26	0.345	0.355	0.330	0.350	0.350	1,509,294
2025-11-25	0.355	0.365	0.340	0.345	0.345	1,951,792
2025-11-24	0.390	0.395	0.350	0.355	0.355	1,742,421
2025-11-21	0.470	0.470	0.470	0.470	0.470	0
2025-11-20	0.475	0.500	0.465	0.470	0.470	368,480
2025-11-19	0.470	0.480	0.465	0.470	0.470	127,924
2025-11-18	0.490	0.490	0.460	0.460	0.460	266,293
2025-11-17	0.490	0.505	0.485	0.485	0.485	341,726
2025-11-14	0.500	0.500	0.480	0.485	0.485	526,537
2025-11-13	0.535	0.540	0.510	0.515	0.515	536,626
2025-11-12	0.550	0.560	0.540	0.540	0.540	185,962
2025-11-11	0.575	0.575	0.535	0.545	0.545	348,685

← NewerPage 4 of 16 · 960 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.