Vitura Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.016	0.018	0.016	0.018	0.018	61,852
2026-10-21	0.017	0.017	0.017	0.017	0.017	0
2026-10-20	0.019	0.019	0.017	0.017	0.017	1,232,948
2026-10-19	0.020	0.020	0.019	0.019	0.019	57,341
2026-10-16	0.016	0.020	0.016	0.020	0.020	202,204
2026-10-15	0.020	0.020	0.016	0.016	0.016	1,828,153
2026-10-14	0.020	0.020	0.019	0.020	0.020	22,208
2026-10-13	0.020	0.021	0.019	0.020	0.020	1,036,950
2026-10-12	0.019	0.019	0.019	0.019	0.019	37,589
2026-10-09	0.019	0.019	0.019	0.019	0.019	168
2026-10-08	0.019	0.019	0.019	0.019	0.019	160,211
2026-10-07	0.019	0.019	0.019	0.019	0.019	0
2026-10-06	0.019	0.019	0.019	0.019	0.019	1,557,925
2026-10-05	0.019	0.019	0.019	0.019	0.019	0
2026-10-02	0.019	0.019	0.019	0.019	0.019	33,084
2026-10-01	0.020	0.020	0.019	0.019	0.019	232,017
2026-09-30	0.019	0.020	0.019	0.020	0.020	34,415
2026-09-29	0.019	0.019	0.019	0.019	0.019	0
2026-09-28	0.019	0.019	0.019	0.019	0.019	0
2026-09-25	0.020	0.020	0.019	0.019	0.019	505,712
2026-09-24	0.020	0.021	0.020	0.021	0.021	157,190
2026-09-23	0.019	0.020	0.018	0.020	0.020	843,554
2026-09-22	0.018	0.020	0.018	0.020	0.020	205,010
2026-09-21	0.019	0.020	0.019	0.020	0.020	162,943
2026-09-18	0.019	0.019	0.019	0.019	0.019	40,130
2026-09-17	0.019	0.019	0.018	0.019	0.019	163,381
2026-09-16	0.020	0.020	0.018	0.019	0.019	511,931
2026-09-15	0.020	0.020	0.020	0.020	0.020	41,399
2026-09-14	0.020	0.020	0.019	0.019	0.019	764,113
2026-09-11	0.020	0.020	0.020	0.020	0.020	1,618,725
2026-09-10	0.021	0.022	0.021	0.021	0.021	703,915
2026-09-09	0.021	0.022	0.021	0.021	0.021	1,521,328
2026-09-08	0.023	0.023	0.021	0.021	0.021	264,618
2026-09-07	0.027	0.027	0.021	0.023	0.023	2,651,691
2026-09-04	0.027	0.027	0.027	0.027	0.027	0
2026-09-03	0.024	0.027	0.024	0.027	0.027	884,675
2026-09-02	0.025	0.027	0.025	0.025	0.025	222,595
2026-09-01	0.027	0.027	0.027	0.027	0.027	35,274
2026-08-31	0.025	0.026	0.025	0.025	0.025	30,126
2026-08-28	0.025	0.026	0.024	0.025	0.025	156,523
2026-08-27	0.025	0.026	0.025	0.026	0.026	53,404
2026-08-26	0.028	0.030	0.024	0.026	0.026	2,091,552
2026-08-25	0.028	0.031	0.028	0.031	0.031	505,522
2026-08-24	0.028	0.028	0.028	0.028	0.028	173,337
2026-08-21	0.025	0.025	0.025	0.025	0.025	9,800
2026-08-20	0.025	0.025	0.025	0.025	0.025	22,501
2026-08-19	0.026	0.026	0.024	0.025	0.025	70,962
2026-08-18	0.025	0.025	0.025	0.025	0.025	6,500
2026-08-17	0.024	0.024	0.024	0.024	0.024	4,152
2026-08-14	0.024	0.024	0.024	0.024	0.024	0
2026-08-13	0.025	0.025	0.024	0.024	0.024	2,880
2026-08-12	0.028	0.028	0.022	0.024	0.024	2,216,980
2026-08-11	0.026	0.026	0.026	0.026	0.026	0
2026-08-10	0.026	0.026	0.026	0.026	0.026	122,048
2026-08-07	0.025	0.025	0.025	0.025	0.025	60
2026-08-06	0.026	0.026	0.024	0.024	0.024	171,498
2026-08-05	0.023	0.025	0.023	0.025	0.025	10,100
2026-08-04	0.025	0.025	0.023	0.023	0.023	1,049,992
2026-08-03	0.026	0.026	0.024	0.025	0.025	79,508
2026-07-31	0.027	0.027	0.026	0.026	0.026	30,037

Page 1 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	0.0020 AUD
2023-09-04	0.0100 AUD
2022-09-16	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.