Vitura Health Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 32,501 |
| 2026-07-28 | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | 455,085 |
| 2026-07-27 | 0.030 | 0.030 | 0.027 | 0.028 | 0.028 | 435,953 |
| 2026-07-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 13,063 |
| 2026-07-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2026-07-22 | 0.032 | 0.032 | 0.030 | 0.030 | 0.030 | 194,323 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-05 | 0.0020 AUD |
| 2023-09-04 | 0.0100 AUD |
| 2022-09-16 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.