Vitura Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.026	0.026	0.026	0.026	0.026	32,501
2026-07-28	0.029	0.029	0.026	0.026	0.026	455,085
2026-07-27	0.030	0.030	0.027	0.028	0.028	435,953
2026-07-24	0.030	0.030	0.030	0.030	0.030	13,063
2026-07-23	0.030	0.030	0.030	0.030	0.030	0
2026-07-22	0.032	0.032	0.030	0.030	0.030	194,323
2026-07-21	0.030	0.031	0.030	0.031	0.031	26,645
2026-07-20	0.031	0.031	0.030	0.030	0.030	25,194
2026-07-17	0.032	0.032	0.030	0.031	0.031	692,823
2026-07-16	0.032	0.032	0.030	0.031	0.031	178,602
2026-07-15	0.032	0.032	0.030	0.032	0.032	1,002,519
2026-07-14	0.030	0.031	0.029	0.031	0.031	679,059
2026-07-13	0.028	0.028	0.028	0.028	0.028	151,500
2026-07-10	0.027	0.028	0.027	0.028	0.028	7,857
2026-07-09	0.027	0.028	0.027	0.028	0.028	169,390
2026-07-08	0.028	0.028	0.028	0.028	0.028	114,294
2026-07-07	0.028	0.028	0.026	0.027	0.027	152,634
2026-07-06	0.028	0.029	0.027	0.027	0.027	457,976
2026-07-03	0.027	0.028	0.027	0.027	0.027	74,883
2026-07-02	0.025	0.027	0.025	0.026	0.026	120,461
2026-07-01	0.025	0.025	0.025	0.025	0.025	173,708
2026-06-30	0.021	0.025	0.021	0.025	0.025	1,391,047
2026-06-29	0.022	0.022	0.021	0.021	0.021	889,354
2026-06-26	0.022	0.024	0.022	0.022	0.022	734,916
2026-06-25	0.023	0.024	0.021	0.021	0.021	2,778,813
2026-06-24	0.025	0.025	0.021	0.022	0.022	2,170,483
2026-06-23	0.029	0.030	0.026	0.026	0.026	2,981,190
2026-06-22	0.030	0.030	0.029	0.029	0.029	119,915
2026-06-19	0.030	0.030	0.029	0.029	0.029	193,129
2026-06-18	0.030	0.031	0.030	0.031	0.031	47,948
2026-06-17	0.029	0.031	0.029	0.030	0.030	856,815
2026-06-16	0.029	0.029	0.028	0.028	0.028	134,914
2026-06-15	0.029	0.030	0.029	0.030	0.030	39,876
2026-06-12	0.029	0.029	0.029	0.029	0.029	179,034
2026-06-11	0.031	0.031	0.028	0.028	0.028	1,483,654
2026-06-10	0.031	0.032	0.030	0.030	0.030	309,768
2026-06-09	0.032	0.032	0.032	0.032	0.032	426
2026-06-05	0.033	0.033	0.031	0.032	0.032	714,225
2026-06-04	0.032	0.033	0.031	0.033	0.033	40,373
2026-06-03	0.032	0.032	0.031	0.031	0.031	68,200
2026-06-02	0.032	0.033	0.032	0.032	0.032	101,285
2026-06-01	0.034	0.035	0.032	0.033	0.033	233,729
2026-05-29	0.034	0.034	0.034	0.034	0.034	5,650
2026-05-28	0.035	0.036	0.033	0.033	0.033	358,211
2026-05-27	0.033	0.035	0.033	0.034	0.034	51,049
2026-05-26	0.034	0.034	0.033	0.033	0.033	121,000
2026-05-25	0.035	0.035	0.034	0.034	0.034	2,148,216
2026-05-22	0.035	0.035	0.035	0.035	0.035	643
2026-05-21	0.037	0.037	0.035	0.036	0.036	5,870
2026-05-20	0.037	0.037	0.036	0.036	0.036	199,723
2026-05-19	0.037	0.037	0.036	0.036	0.036	64,290
2026-05-18	0.036	0.037	0.036	0.036	0.036	10,954
2026-05-15	0.037	0.038	0.036	0.037	0.037	461,532
2026-05-14	0.038	0.038	0.038	0.038	0.038	0
2026-05-13	0.036	0.038	0.036	0.038	0.038	27,918
2026-05-12	0.036	0.037	0.036	0.037	0.037	126,155
2026-05-11	0.037	0.038	0.036	0.036	0.036	326,081
2026-05-08	0.037	0.037	0.036	0.037	0.037	192,300
2026-05-07	0.037	0.038	0.037	0.037	0.037	140,525
2026-05-06	0.039	0.039	0.037	0.037	0.037	153,854

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	0.0020 AUD
2023-09-04	0.0100 AUD
2022-09-16	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.