Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%

← VIT.AU stock page

Vitura Health Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.064	0.064	0.062	0.063	0.063	5,771
2025-11-10	0.062	0.064	0.062	0.062	0.062	98,606
2025-11-07	0.064	0.064	0.061	0.062	0.062	314,418
2025-11-06	0.065	0.066	0.063	0.064	0.064	963,352
2025-11-05	0.064	0.064	0.064	0.064	0.064	25,208
2025-11-04	0.063	0.064	0.063	0.063	0.063	50,062
2025-11-03	0.066	0.066	0.062	0.062	0.062	1,603,820
2025-10-31	0.066	0.066	0.065	0.065	0.065	130,460
2025-10-30	0.065	0.068	0.065	0.066	0.066	398,681
2025-10-29	0.067	0.067	0.066	0.066	0.066	126,603
2025-10-28	0.066	0.068	0.066	0.066	0.066	4,242
2025-10-27	0.068	0.068	0.066	0.066	0.066	703,222
2025-10-24	0.067	0.067	0.067	0.067	0.067	131,543
2025-10-23	0.068	0.068	0.067	0.068	0.068	218,507
2025-10-22	0.069	0.070	0.069	0.069	0.069	139,492

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-05	0.0020 AUD
2023-09-04	0.0100 AUD
2022-09-16	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.