Vita Life Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.180	2.270	2.170	2.270	2.007	1,719
2024-08-30	2.200	2.240	2.190	2.190	1.936	981
2024-08-29	2.220	2.220	2.220	2.220	1.963	12
2024-08-28	2.290	2.290	2.280	2.280	2.016	1,501
2024-08-27	2.180	2.220	2.170	2.220	1.963	1,301
2024-08-26	2.250	2.300	2.170	2.170	1.919	8,738
2024-08-23	2.220	2.250	2.220	2.250	1.989	9,918
2024-08-22	2.210	2.210	2.210	2.210	1.954	2
2024-08-21	2.220	2.220	2.220	2.220	1.963	1
2024-08-20	2.220	2.220	2.200	2.200	1.945	13,382
2024-08-19	2.200	2.220	2.200	2.220	1.963	117
2024-08-16	2.180	2.180	2.180	2.180	1.928	500
2024-08-15	2.290	2.290	2.290	2.290	2.025	2
2024-08-14	2.290	2.290	2.290	2.290	2.025	276
2024-08-13	2.130	2.270	2.130	2.270	2.007	7,481
2024-08-12	2.300	2.300	2.120	2.120	1.875	585
2024-08-09	2.300	2.300	2.300	2.300	2.034	0
2024-08-08	2.300	2.300	2.300	2.300	2.034	0
2024-08-07	2.290	2.300	2.290	2.300	2.034	3,074
2024-08-06	2.240	2.290	2.230	2.270	2.007	6,556
2024-08-05	2.250	2.250	2.240	2.250	1.989	577
2024-08-02	2.290	2.290	2.250	2.250	1.989	28,855
2024-08-01	2.260	2.290	2.260	2.280	2.016	1,717
2024-07-31	2.280	2.290	2.280	2.290	2.025	3,811
2024-07-30	2.220	2.285	2.220	2.270	2.007	21,301
2024-07-29	2.270	2.270	2.200	2.210	1.954	4,515
2024-07-26	2.250	2.250	2.250	2.250	1.989	0
2024-07-25	2.250	2.250	2.250	2.250	1.989	3,448
2024-07-24	2.300	2.300	2.250	2.250	1.989	5,678
2024-07-23	2.290	2.290	2.280	2.280	2.016	312
2024-07-22	2.290	2.290	2.270	2.280	2.016	36,337
2024-07-19	2.300	2.300	2.280	2.280	2.016	8,362
2024-07-18	2.300	2.300	2.280	2.290	2.025	936
2024-07-17	2.270	2.300	2.260	2.300	2.034	3,374
2024-07-16	2.240	2.280	2.200	2.270	2.007	10,466
2024-07-15	2.220	2.280	2.220	2.240	1.981	794
2024-07-12	2.210	2.220	2.200	2.200	1.945	3,063
2024-07-11	2.210	2.210	2.210	2.210	1.954	10
2024-07-10	2.245	2.280	2.245	2.280	2.016	5,749
2024-07-09	2.180	2.210	2.180	2.210	1.954	9
2024-07-08	2.190	2.190	2.190	2.190	1.936	26
2024-07-05	2.190	2.200	2.190	2.200	1.945	168
2024-07-04	2.190	2.200	2.190	2.200	1.945	5,654
2024-07-03	2.190	2.200	2.190	2.200	1.945	3
2024-07-02	2.210	2.210	2.170	2.200	1.945	1,449
2024-07-01	2.210	2.210	2.210	2.210	1.954	8,888
2024-06-28	2.300	2.300	2.280	2.280	2.016	71,022
2024-06-27	2.280	2.280	2.280	2.280	2.016	438
2024-06-26	2.310	2.310	2.280	2.280	2.016	9,523
2024-06-25	2.310	2.315	2.300	2.310	2.043	17,895
2024-06-24	2.340	2.340	2.310	2.310	2.043	5,123
2024-06-21	2.380	2.380	2.380	2.380	2.104	209
2024-06-20	2.380	2.380	2.370	2.380	2.104	1,745
2024-06-19	2.370	2.370	2.370	2.370	2.096	1
2024-06-18	2.340	2.370	2.340	2.370	2.096	8,183
2024-06-17	2.370	2.370	2.370	2.370	2.096	11
2024-06-14	2.400	2.400	2.400	2.400	2.122	2,293
2024-06-13	2.280	2.400	2.280	2.400	2.122	4,573
2024-06-12	2.270	2.280	2.270	2.280	2.016	8,733
2024-06-11	2.280	2.280	2.270	2.270	2.007	4,807

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0500 AUD
2026-03-27	0.0950 AUD
2025-09-19	0.0450 AUD
2025-03-21	0.0650 AUD
2024-09-20	0.0350 AUD
2024-03-22	0.0600 AUD
2023-09-22	0.0300 AUD
2023-03-17	0.0325 AUD
2022-09-23	0.0275 AUD
2022-03-18	0.0300 AUD
2021-09-23	0.0275 AUD
2021-03-19	0.0275 AUD
2020-09-24	0.0150 AUD
2020-03-19	0.0225 AUD
2019-09-24	0.0150 AUD
2019-03-20	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.