Vita Life Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	2.280	2.280	2.270	2.270	2.007	4,807
2024-06-07	2.240	2.270	2.240	2.270	2.007	444
2024-06-06	2.340	2.360	2.320	2.320	2.051	20,031
2024-06-05	2.250	2.250	2.250	2.250	1.989	0
2024-06-04	2.250	2.250	2.250	2.250	1.989	0
2024-06-03	2.250	2.250	2.250	2.250	1.989	0
2024-05-31	2.240	2.250	2.240	2.250	1.989	1,936
2024-05-30	2.270	2.270	2.260	2.260	1.998	12
2024-05-29	2.290	2.290	2.260	2.260	1.998	4,446
2024-05-28	2.400	2.400	2.280	2.280	2.016	63,756
2024-05-27	2.370	2.400	2.290	2.400	2.122	8,822
2024-05-24	2.350	2.380	2.350	2.350	2.078	116,218
2024-05-23	2.280	2.320	2.280	2.320	2.051	6,715
2024-05-22	2.210	2.250	2.210	2.250	1.989	45,244
2024-05-21	2.210	2.210	2.140	2.140	1.892	6,165
2024-05-20	2.170	2.170	2.170	2.170	1.919	25
2024-05-17	2.160	2.160	2.140	2.150	1.901	24,360
2024-05-16	2.140	2.190	2.130	2.190	1.936	46,151
2024-05-15	2.110	2.220	2.110	2.220	1.963	9,341
2024-05-14	2.070	2.100	2.070	2.080	1.839	8,043
2024-05-13	2.040	2.090	2.040	2.090	1.848	2,500
2024-05-10	2.200	2.200	2.040	2.050	1.813	12,234
2024-05-09	2.190	2.210	2.190	2.210	1.954	228
2024-05-08	2.160	2.220	2.150	2.210	1.954	4,165
2024-05-07	2.230	2.230	2.220	2.220	1.963	7,727
2024-05-06	2.250	2.290	2.250	2.290	2.025	503
2024-05-03	2.260	2.260	2.260	2.260	1.998	2
2024-05-02	2.270	2.270	2.270	2.270	2.007	9,851
2024-05-01	2.290	2.290	2.290	2.290	2.025	257
2024-04-30	2.170	2.170	2.170	2.170	1.919	7,972
2024-04-29	2.200	2.200	2.200	2.200	1.945	40
2024-04-26	2.150	2.250	2.150	2.240	1.981	587
2024-04-24	2.150	2.150	2.150	2.150	1.901	1,649
2024-04-23	2.320	2.340	2.200	2.200	1.945	22,176
2024-04-22	2.330	2.330	2.330	2.330	2.060	105
2024-04-19	2.350	2.350	2.350	2.350	2.078	1,662
2024-04-18	2.440	2.440	2.350	2.410	2.131	31,431
2024-04-17	2.430	2.460	2.430	2.430	2.149	6,003
2024-04-16	2.340	2.340	2.340	2.340	2.069	500
2024-04-15	2.320	2.340	2.300	2.330	2.060	7,286
2024-04-12	2.340	2.340	2.310	2.310	2.043	2,081,266
2024-04-11	2.370	2.380	2.370	2.380	2.104	2
2024-04-10	2.300	2.400	2.300	2.400	2.122	489
2024-04-09	2.280	2.300	2.280	2.280	2.016	1,578
2024-04-08	2.300	2.310	2.280	2.280	2.016	17,428
2024-04-05	2.440	2.440	2.300	2.300	2.034	8,070
2024-04-04	2.430	2.470	2.430	2.440	2.157	2,169
2024-04-03	2.420	2.440	2.420	2.440	2.157	1,696
2024-04-02	2.470	2.470	2.400	2.440	2.157	6,446
2024-03-28	2.430	2.440	2.420	2.420	2.140	6,400
2024-03-27	2.400	2.440	2.400	2.440	2.157	3,022
2024-03-26	2.460	2.500	2.400	2.400	2.122	14,600
2024-03-25	2.460	2.460	2.460	2.460	2.175	2,917
2024-03-22	2.410	2.460	2.410	2.460	2.175	10,248
2024-03-21	2.350	2.400	2.350	2.370	2.043	9,198
2024-03-20	2.350	2.360	2.350	2.360	2.034	23,777
2024-03-19	2.420	2.420	2.310	2.310	1.991	106
2024-03-18	2.350	2.480	2.350	2.460	2.120	29,518
2024-03-15	2.350	2.350	2.350	2.350	2.025	11,151
2024-03-14	2.250	2.350	2.250	2.350	2.025	18,905

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0500 AUD
2026-03-27	0.0950 AUD
2025-09-19	0.0450 AUD
2025-03-21	0.0650 AUD
2024-09-20	0.0350 AUD
2024-03-22	0.0600 AUD
2023-09-22	0.0300 AUD
2023-03-17	0.0325 AUD
2022-09-23	0.0275 AUD
2022-03-18	0.0300 AUD
2021-09-23	0.0275 AUD
2021-03-19	0.0275 AUD
2020-09-24	0.0150 AUD
2020-03-19	0.0225 AUD
2019-09-24	0.0150 AUD
2019-03-20	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.