Vita Life Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.550	2.550	2.535	2.535	2.489	2,284
2026-07-23	2.520	2.520	2.520	2.520	2.474	35
2026-07-22	2.520	2.520	2.520	2.520	2.474	0
2026-07-21	2.550	2.550	2.520	2.520	2.474	3,620
2026-07-20	2.570	2.570	2.570	2.570	2.523	0
2026-07-17	2.570	2.570	2.570	2.570	2.523	906
2026-07-16	2.500	2.520	2.490	2.520	2.474	11,592
2026-07-15	2.480	2.480	2.480	2.480	2.435	700
2026-07-14	2.460	2.460	2.460	2.460	2.415	243
2026-07-13	2.500	2.500	2.450	2.450	2.406	21,852
2026-07-10	2.500	2.500	2.500	2.500	2.455	12
2026-07-09	2.480	2.480	2.470	2.470	2.425	3,306
2026-07-08	2.450	2.450	2.450	2.450	2.406	0
2026-07-07	2.460	2.460	2.450	2.450	2.406	6,038
2026-07-06	2.480	2.480	2.400	2.400	2.357	17,232
2026-07-03	2.475	2.475	2.470	2.470	2.425	4,292
2026-07-02	2.500	2.510	2.490	2.500	2.455	54,785
2026-07-01	2.500	2.500	2.500	2.500	2.455	25,898
2026-06-30	2.500	2.500	2.500	2.500	2.455	1,200
2026-06-29	2.500	2.500	2.490	2.500	2.455	29,172
2026-06-26	2.500	2.500	2.450	2.450	2.406	58,072
2026-06-25	2.500	2.500	2.500	2.500	2.455	0
2026-06-24	2.500	2.500	2.500	2.500	2.455	0
2026-06-23	2.500	2.500	2.500	2.500	2.455	0
2026-06-22	2.500	2.500	2.500	2.500	2.455	115
2026-06-19	2.490	2.500	2.470	2.500	2.455	20,245
2026-06-18	2.450	2.480	2.450	2.450	2.406	1,302
2026-06-17	2.430	2.430	2.420	2.420	2.376	7,317
2026-06-16	2.500	2.500	2.430	2.430	2.386	20,146
2026-06-15	2.540	2.540	2.460	2.460	2.415	15,227
2026-06-12	2.500	2.550	2.500	2.550	2.504	9,598
2026-06-11	2.420	2.450	2.420	2.430	2.386	18,957
2026-06-10	2.550	2.560	2.530	2.560	2.514	10,792
2026-06-09	2.560	2.560	2.560	2.560	2.514	0
2026-06-05	2.450	2.560	2.450	2.560	2.514	8,335
2026-06-04	2.450	2.450	2.450	2.450	2.406	188
2026-06-03	2.400	2.400	2.380	2.380	2.337	4,659
2026-06-02	2.410	2.420	2.390	2.390	2.347	5,407
2026-06-01	2.560	2.560	2.410	2.410	2.366	9,835
2026-05-29	2.400	2.400	2.390	2.400	2.357	10,558
2026-05-28	2.410	2.560	2.380	2.560	2.514	14,986
2026-05-27	2.430	2.430	2.380	2.380	2.337	9,575
2026-05-26	2.500	2.500	2.430	2.430	2.386	3,206
2026-05-25	2.560	2.560	2.560	2.560	2.514	289
2026-05-22	2.560	2.560	2.560	2.560	2.514	0
2026-05-21	2.560	2.560	2.560	2.560	2.514	963
2026-05-20	2.540	2.560	2.540	2.560	2.514	10,760
2026-05-19	2.460	2.570	2.460	2.570	2.523	40,537
2026-05-18	2.430	2.490	2.430	2.490	2.445	7,386
2026-05-15	2.420	2.420	2.420	2.420	2.376	0
2026-05-14	2.430	2.430	2.420	2.420	2.376	14,603
2026-05-13	2.420	2.450	2.420	2.420	2.376	9,008
2026-05-12	2.390	2.440	2.390	2.400	2.357	156,989
2026-05-11	2.400	2.420	2.400	2.420	2.376	1,437
2026-05-08	2.490	2.490	2.350	2.410	2.366	20,695
2026-05-07	2.500	2.500	2.460	2.460	2.415	12,141
2026-05-06	2.530	2.530	2.530	2.530	2.484	11,947
2026-05-05	2.570	2.570	2.540	2.540	2.494	36,419
2026-05-04	2.510	2.580	2.500	2.550	2.504	2,332
2026-05-01	2.550	2.550	2.480	2.530	2.484	22,021

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0500 AUD
2026-03-27	0.0950 AUD
2025-09-19	0.0450 AUD
2025-03-21	0.0650 AUD
2024-09-20	0.0350 AUD
2024-03-22	0.0600 AUD
2023-09-22	0.0300 AUD
2023-03-17	0.0325 AUD
2022-09-23	0.0275 AUD
2022-03-18	0.0300 AUD
2021-09-23	0.0275 AUD
2021-03-19	0.0275 AUD
2020-09-24	0.0150 AUD
2020-03-19	0.0225 AUD
2019-09-24	0.0150 AUD
2019-03-20	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.