Vita Life Sciences Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 1.975 | 2.000 | 1.915 | 1.915 | 1.541 | 58,111 |
| 2021-10-26 | 1.960 | 1.970 | 1.955 | 1.960 | 1.577 | 34,202 |
| 2021-10-25 | 1.800 | 1.990 | 1.800 | 1.880 | 1.513 | 139,439 |
| 2021-10-22 | 1.800 | 1.800 | 1.770 | 1.800 | 1.449 | 11,340 |
| 2021-10-21 | 1.800 | 1.800 | 1.745 | 1.765 | 1.421 | 81,764 |
| 2021-10-20 | 1.600 | 1.800 | 1.600 | 1.800 | 1.449 | 178,105 |
| 2021-10-19 | 1.565 | 1.595 | 1.565 | 1.585 | 1.276 | 11,284 |
| 2021-10-18 | 1.520 | 1.545 | 1.520 | 1.545 | 1.243 | 27,123 |
| 2021-10-15 | 1.505 | 1.520 | 1.503 | 1.520 | 1.223 | 18,000 |
| 2021-10-14 | 1.545 | 1.545 | 1.505 | 1.505 | 1.211 | 21,684 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0500 AUD |
| 2026-03-27 | 0.0950 AUD |
| 2025-09-19 | 0.0450 AUD |
| 2025-03-21 | 0.0650 AUD |
| 2024-09-20 | 0.0350 AUD |
| 2024-03-22 | 0.0600 AUD |
| 2023-09-22 | 0.0300 AUD |
| 2023-03-17 | 0.0325 AUD |
| 2022-09-23 | 0.0275 AUD |
| 2022-03-18 | 0.0300 AUD |
| 2021-09-23 | 0.0275 AUD |
| 2021-03-19 | 0.0275 AUD |
| 2020-09-24 | 0.0150 AUD |
| 2020-03-19 | 0.0225 AUD |
| 2019-09-24 | 0.0150 AUD |
| 2019-03-20 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.