Vita Life Sciences Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2.530 | 2.530 | 2.530 | 2.530 | 2.484 | 200 |
| 2026-04-29 | 2.575 | 2.580 | 2.575 | 2.580 | 2.533 | 3,057 |
| 2026-04-28 | 2.570 | 2.570 | 2.570 | 2.570 | 2.523 | 0 |
| 2026-04-27 | 2.560 | 2.580 | 2.560 | 2.570 | 2.523 | 5,028 |
| 2026-04-24 | 2.500 | 2.580 | 2.500 | 2.580 | 2.533 | 56,180 |
| 2026-04-23 | 2.520 | 2.520 | 2.480 | 2.480 | 2.435 | 55,974 |
| 2026-04-22 | 2.520 | 2.520 | 2.520 | 2.520 | 2.474 | 2,989 |
| 2026-04-21 | 2.520 | 2.520 | 2.510 | 2.520 | 2.474 | 28,202 |
| 2026-04-20 | 2.500 | 2.510 | 2.500 | 2.500 | 2.455 | 37,220 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0500 AUD |
| 2026-03-27 | 0.0950 AUD |
| 2025-09-19 | 0.0450 AUD |
| 2025-03-21 | 0.0650 AUD |
| 2024-09-20 | 0.0350 AUD |
| 2024-03-22 | 0.0600 AUD |
| 2023-09-22 | 0.0300 AUD |
| 2023-03-17 | 0.0325 AUD |
| 2022-09-23 | 0.0275 AUD |
| 2022-03-18 | 0.0300 AUD |
| 2021-09-23 | 0.0275 AUD |
| 2021-03-19 | 0.0275 AUD |
| 2020-09-24 | 0.0150 AUD |
| 2020-03-19 | 0.0225 AUD |
| 2019-09-24 | 0.0150 AUD |
| 2019-03-20 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.