Vita Life Sciences Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 2.410 | 2.410 | 2.410 | 2.410 | 2.279 | 292 |
| 2025-11-04 | 2.400 | 2.400 | 2.400 | 2.400 | 2.269 | 0 |
| 2025-11-03 | 2.400 | 2.400 | 2.400 | 2.400 | 2.269 | 0 |
| 2025-10-31 | 2.400 | 2.400 | 2.400 | 2.400 | 2.269 | 1,597 |
| 2025-10-30 | 2.400 | 2.400 | 2.370 | 2.400 | 2.269 | 24,733 |
| 2025-10-29 | 2.370 | 2.400 | 2.370 | 2.400 | 2.269 | 21,732 |
| 2025-10-28 | 2.400 | 2.400 | 2.360 | 2.360 | 2.232 | 27,843 |
| 2025-10-27 | 2.400 | 2.420 | 2.390 | 2.390 | 2.260 | 14,138 |
| 2025-10-24 | 2.390 | 2.430 | 2.380 | 2.430 | 2.298 | 5,109 |
| 2025-10-23 | 2.400 | 2.400 | 2.390 | 2.390 | 2.260 | 20,028 |
| 2025-10-22 | 2.400 | 2.450 | 2.400 | 2.400 | 2.269 | 76,736 |
| 2025-10-21 | 2.470 | 2.470 | 2.400 | 2.400 | 2.269 | 23,097 |
| 2025-10-20 | 2.540 | 2.540 | 2.540 | 2.540 | 2.402 | 25,270 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0500 AUD |
| 2026-03-27 | 0.0950 AUD |
| 2025-09-19 | 0.0450 AUD |
| 2025-03-21 | 0.0650 AUD |
| 2024-09-20 | 0.0350 AUD |
| 2024-03-22 | 0.0600 AUD |
| 2023-09-22 | 0.0300 AUD |
| 2023-03-17 | 0.0325 AUD |
| 2022-09-23 | 0.0275 AUD |
| 2022-03-18 | 0.0300 AUD |
| 2021-09-23 | 0.0275 AUD |
| 2021-03-19 | 0.0275 AUD |
| 2020-09-24 | 0.0150 AUD |
| 2020-03-19 | 0.0225 AUD |
| 2019-09-24 | 0.0150 AUD |
| 2019-03-20 | 0.0225 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.