Vita Life Sciences Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.400	2.400	2.400	2.400	2.269	4,954
2025-11-05	2.410	2.410	2.410	2.410	2.279	292
2025-11-04	2.400	2.400	2.400	2.400	2.269	0
2025-11-03	2.400	2.400	2.400	2.400	2.269	0
2025-10-31	2.400	2.400	2.400	2.400	2.269	1,597
2025-10-30	2.400	2.400	2.370	2.400	2.269	24,733
2025-10-29	2.370	2.400	2.370	2.400	2.269	21,732
2025-10-28	2.400	2.400	2.360	2.360	2.232	27,843
2025-10-27	2.400	2.420	2.390	2.390	2.260	14,138
2025-10-24	2.390	2.430	2.380	2.430	2.298	5,109
2025-10-23	2.400	2.400	2.390	2.390	2.260	20,028
2025-10-22	2.400	2.450	2.400	2.400	2.269	76,736
2025-10-21	2.470	2.470	2.400	2.400	2.269	23,097
2025-10-20	2.540	2.540	2.540	2.540	2.402	25,270
2025-10-17	2.410	2.540	2.400	2.540	2.402	32,621
2025-10-16	2.400	2.400	2.400	2.400	2.269	18,300
2025-10-15	2.450	2.450	2.400	2.400	2.269	5,000
2025-10-14	2.410	2.410	2.380	2.380	2.251	17,224
2025-10-13	2.410	2.410	2.410	2.410	2.279	220
2025-10-10	2.420	2.450	2.420	2.450	2.317	33,106
2025-10-09	2.420	2.420	2.420	2.420	2.288	5,918
2025-10-08	2.420	2.420	2.420	2.420	2.288	1,727
2025-10-07	2.430	2.430	2.410	2.410	2.279	8,813
2025-10-06	2.440	2.440	2.430	2.430	2.298	2,766
2025-10-03	2.430	2.430	2.430	2.430	2.298	0
2025-10-02	2.430	2.430	2.430	2.430	2.298	0
2025-10-01	2.430	2.430	2.430	2.430	2.298	0
2025-09-30	2.430	2.430	2.430	2.430	2.298	0
2025-09-29	2.440	2.440	2.430	2.430	2.298	2,153
2025-09-26	2.440	2.440	2.440	2.440	2.307	0
2025-09-25	2.430	2.440	2.430	2.440	2.307	4,939
2025-09-24	2.410	2.410	2.410	2.410	2.279	14,215
2025-09-23	2.600	2.600	2.600	2.600	2.459	755
2025-09-22	2.600	2.600	2.600	2.600	2.459	34
2025-09-19	2.540	2.600	2.540	2.600	2.459	17,373
2025-09-18	2.520	2.560	2.500	2.560	2.378	18,262
2025-09-17	2.490	2.530	2.450	2.520	2.341	36,200
2025-09-16	2.430	2.430	2.430	2.430	2.257	9,865
2025-09-15	2.420	2.420	2.420	2.420	2.248	2,000
2025-09-12	2.500	2.500	2.410	2.410	2.239	2,685
2025-09-11	2.480	2.500	2.380	2.500	2.322	10,185
2025-09-10	2.450	2.480	2.450	2.480	2.304	24,550
2025-09-09	2.450	2.480	2.380	2.450	2.276	13,241
2025-09-08	2.420	2.450	2.420	2.450	2.276	37,568
2025-09-05	2.380	2.420	2.380	2.420	2.248	5,278
2025-09-04	2.300	2.350	2.300	2.350	2.183	1,955
2025-09-03	2.260	2.270	2.260	2.270	2.109	895
2025-09-02	2.340	2.340	2.300	2.300	2.137	674
2025-09-01	2.300	2.340	2.240	2.340	2.174	55,231
2025-08-29	2.315	2.315	2.280	2.300	2.137	10,175
2025-08-28	2.350	2.350	2.350	2.350	2.183	1
2025-08-27	2.310	2.370	2.300	2.360	2.192	1,320
2025-08-26	2.300	2.300	2.300	2.300	2.137	0
2025-08-25	2.240	2.310	2.240	2.300	2.137	30,908
2025-08-22	2.190	2.190	2.150	2.170	2.016	19,424
2025-08-21	2.170	2.170	2.160	2.170	2.016	1,813
2025-08-20	2.170	2.210	2.160	2.210	2.053	8,273
2025-08-19	2.160	2.160	2.160	2.160	2.007	0
2025-08-18	2.160	2.190	2.160	2.160	2.007	3,544
2025-08-15	2.160	2.160	2.160	2.160	2.007	424

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0500 AUD
2026-03-27	0.0950 AUD
2025-09-19	0.0450 AUD
2025-03-21	0.0650 AUD
2024-09-20	0.0350 AUD
2024-03-22	0.0600 AUD
2023-09-22	0.0300 AUD
2023-03-17	0.0325 AUD
2022-09-23	0.0275 AUD
2022-03-18	0.0300 AUD
2021-09-23	0.0275 AUD
2021-03-19	0.0275 AUD
2020-09-24	0.0150 AUD
2020-03-19	0.0225 AUD
2019-09-24	0.0150 AUD
2019-03-20	0.0225 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.