Venus Metals Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.255 | 0.255 | 0.255 | 0.255 | 0.230 | 0 |
| 2026-07-27 | 0.255 | 0.255 | 0.253 | 0.255 | 0.230 | 459,720 |
| 2026-07-24 | 0.255 | 0.255 | 0.250 | 0.255 | 0.230 | 525,531 |
| 2026-07-23 | 0.250 | 0.255 | 0.250 | 0.255 | 0.230 | 45,456 |
| 2026-07-22 | 0.253 | 0.253 | 0.250 | 0.253 | 0.228 | 6,449 |
| 2026-07-21 | 0.250 | 0.255 | 0.250 | 0.250 | 0.225 | 164,011 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.0339 AUD |
| 2026-07-09 | 0.0470 AUD |
| 2019-06-19 | 0.0005 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.