Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.002	0.002	0.002	0.002	0.100	21,770
2024-09-04	0.002	0.002	0.002	0.002	0.100	642
2024-09-03	0.002	0.003	0.002	0.002	0.100	20,975
2024-09-02	0.003	0.003	0.003	0.003	0.125	6,161
2024-08-30	0.003	0.003	0.003	0.003	0.125	0
2024-08-29	0.003	0.003	0.003	0.003	0.125	400
2024-08-28	0.003	0.003	0.002	0.002	0.100	71,692
2024-08-27	0.002	0.002	0.002	0.002	0.100	2,063
2024-08-26	0.002	0.003	0.002	0.003	0.125	129,076
2024-08-23	0.002	0.002	0.002	0.002	0.100	2,400
2024-08-22	0.003	0.003	0.002	0.003	0.125	71,726
2024-08-21	0.002	0.002	0.002	0.002	0.100	26,800
2024-08-20	0.003	0.003	0.003	0.003	0.125	61,100
2024-08-19	0.003	0.003	0.002	0.003	0.125	22,104
2024-08-16	0.002	0.003	0.002	0.003	0.125	2,909
2024-08-15	0.002	0.003	0.002	0.002	0.100	17,806
2024-08-14	0.003	0.003	0.003	0.003	0.125	72,834
2024-08-13	0.003	0.003	0.003	0.003	0.125	21,600
2024-08-12	0.003	0.003	0.003	0.003	0.125	22,000
2024-08-09	0.002	0.003	0.002	0.002	0.100	34,635
2024-08-08	0.003	0.003	0.003	0.003	0.150	15,185
2024-08-07	0.003	0.003	0.003	0.003	0.150	436,231
2024-08-06	0.003	0.003	0.003	0.003	0.125	49,222
2024-08-05	0.003	0.003	0.003	0.003	0.150	64,683
2024-08-02	0.002	0.003	0.002	0.003	0.150	23,252
2024-08-01	0.003	0.003	0.003	0.003	0.150	8,504
2024-07-31	0.003	0.003	0.003	0.003	0.150	13,024
2024-07-30	0.003	0.003	0.003	0.003	0.150	55,010
2024-07-29	0.003	0.004	0.003	0.003	0.150	148,035
2024-07-26	0.003	0.003	0.003	0.003	0.150	83,533
2024-07-25	0.003	0.003	0.003	0.003	0.150	231,656
2024-07-24	0.003	0.004	0.003	0.004	0.175	381,122
2024-07-23	0.004	0.004	0.003	0.004	0.175	246,520
2024-07-22	0.003	0.004	0.003	0.003	0.150	3,070
2024-07-19	0.004	0.004	0.003	0.003	0.150	45,529
2024-07-18	0.003	0.004	0.003	0.004	0.175	11,892
2024-07-17	0.003	0.004	0.003	0.004	0.175	218,589
2024-07-16	0.004	0.004	0.003	0.004	0.175	7,948
2024-07-15	0.004	0.004	0.004	0.004	0.175	34,112
2024-07-12	0.004	0.004	0.003	0.003	0.150	6,931
2024-07-11	0.004	0.004	0.003	0.004	0.175	16,312
2024-07-10	0.004	0.004	0.003	0.003	0.150	7,125
2024-07-09	0.003	0.003	0.003	0.003	0.150	10,003
2024-07-08	0.003	0.003	0.003	0.003	0.150	9,304
2024-07-05	0.003	0.004	0.003	0.003	0.150	263,091
2024-07-04	0.004	0.004	0.003	0.003	0.150	256,774
2024-07-03	0.002	0.004	0.002	0.004	0.200	398,244
2024-07-02	0.003	0.003	0.002	0.002	0.100	163,379
2024-07-01	0.003	0.003	0.003	0.003	0.150	172,210
2024-06-28	0.003	0.003	0.002	0.003	0.125	325,591
2024-06-27	0.002	0.002	0.002	0.002	0.100	190,128
2024-06-26	0.003	0.003	0.002	0.002	0.100	168,862
2024-06-25	0.003	0.003	0.002	0.003	0.150	225,414
2024-06-24	0.002	0.003	0.002	0.003	0.150	18,305
2024-06-21	0.002	0.003	0.002	0.003	0.150	57,452
2024-06-20	0.003	0.003	0.002	0.002	0.100	47,578
2024-06-19	0.004	0.004	0.003	0.003	0.150	627,448
2024-06-18	0.003	0.004	0.003	0.004	0.175	20,714
2024-06-17	0.003	0.004	0.003	0.003	0.150	15,908
2024-06-14	0.004	0.004	0.003	0.004	0.200	15,298

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.