Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.005	0.004	0.005	0.225	10,347
2024-03-14	0.005	0.005	0.004	0.005	0.225	47,027
2024-03-13	0.004	0.005	0.004	0.005	0.250	1,510
2024-03-12	0.004	0.005	0.004	0.004	0.200	76,805
2024-03-11	0.004	0.005	0.004	0.005	0.250	14,121
2024-03-08	0.004	0.005	0.004	0.005	0.250	7,697
2024-03-07	0.004	0.005	0.004	0.005	0.250	86,199
2024-03-06	0.003	0.005	0.003	0.004	0.200	32,024
2024-03-05	0.005	0.005	0.004	0.004	0.200	75,823
2024-03-04	0.004	0.005	0.004	0.004	0.200	365,236
2024-03-01	0.004	0.004	0.003	0.003	0.150	545,215
2024-02-29	0.004	0.005	0.004	0.004	0.200	41,689
2024-02-28	0.004	0.005	0.004	0.004	0.200	46,811
2024-02-27	0.004	0.005	0.004	0.004	0.200	29,377
2024-02-26	0.004	0.004	0.004	0.004	0.200	45,869
2024-02-23	0.004	0.005	0.004	0.004	0.200	44,372
2024-02-22	0.004	0.005	0.004	0.004	0.200	32,933
2024-02-21	0.005	0.005	0.004	0.004	0.200	103,982
2024-02-20	0.005	0.005	0.004	0.004	0.200	133
2024-02-19	0.004	0.005	0.004	0.005	0.250	11,284
2024-02-16	0.004	0.005	0.004	0.004	0.200	42,541
2024-02-15	0.005	0.005	0.004	0.004	0.200	65,366
2024-02-14	0.005	0.005	0.004	0.005	0.250	8,565
2024-02-13	0.005	0.005	0.004	0.004	0.200	30,630
2024-02-12	0.005	0.005	0.004	0.004	0.200	21,401
2024-02-09	0.004	0.005	0.004	0.005	0.250	25,514
2024-02-08	0.004	0.005	0.004	0.004	0.200	72,125
2024-02-07	0.005	0.005	0.004	0.004	0.200	60,436
2024-02-06	0.005	0.005	0.004	0.004	0.200	40,838
2024-02-05	0.005	0.005	0.005	0.005	0.250	81,865
2024-02-02	0.005	0.005	0.004	0.004	0.200	62,201
2024-02-01	0.005	0.005	0.004	0.004	0.200	442,480
2024-01-31	0.005	0.006	0.005	0.005	0.250	62,157
2024-01-30	0.006	0.006	0.005	0.005	0.250	39,211
2024-01-29	0.005	0.006	0.005	0.005	0.250	54,554
2024-01-25	0.005	0.006	0.005	0.005	0.250	105,878
2024-01-24	0.005	0.006	0.005	0.005	0.250	205,937
2024-01-23	0.006	0.006	0.005	0.005	0.250	33,356
2024-01-22	0.005	0.006	0.005	0.006	0.300	63,753
2024-01-19	0.006	0.006	0.005	0.005	0.250	46,479
2024-01-18	0.006	0.006	0.005	0.006	0.300	48,469
2024-01-17	0.005	0.006	0.005	0.005	0.250	67,322
2024-01-16	0.006	0.006	0.005	0.005	0.250	135,213
2024-01-15	0.006	0.006	0.005	0.005	0.250	253,469
2024-01-12	0.005	0.006	0.005	0.005	0.250	64,227
2024-01-11	0.006	0.006	0.005	0.005	0.250	295,719
2024-01-10	0.006	0.007	0.006	0.006	0.300	138,761
2024-01-09	0.006	0.007	0.006	0.006	0.300	78,285
2024-01-08	0.007	0.007	0.006	0.006	0.300	163,351
2024-01-05	0.007	0.007	0.006	0.006	0.300	33,648
2024-01-04	0.007	0.007	0.006	0.007	0.350	59,967
2024-01-03	0.007	0.007	0.006	0.006	0.300	42,289
2024-01-02	0.006	0.007	0.006	0.007	0.350	6,607
2023-12-29	0.007	0.007	0.006	0.007	0.325	67,298
2023-12-28	0.007	0.007	0.006	0.006	0.300	875,848
2023-12-27	0.007	0.007	0.006	0.006	0.300	64,877
2023-12-22	0.006	0.007	0.006	0.006	0.300	41,154
2023-12-21	0.006	0.007	0.006	0.006	0.300	348,706
2023-12-20	0.005	0.007	0.005	0.007	0.350	722,915
2023-12-19	0.007	0.008	0.005	0.005	0.250	1,253,760

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.