Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.002	0.003	0.002	0.003	0.150	77,072
2025-05-23	0.002	0.002	0.002	0.002	0.100	1,206,417
2025-05-22	0.003	0.003	0.003	0.003	0.150	3,823
2025-05-21	0.002	0.003	0.002	0.003	0.150	562,129
2025-05-20	0.002	0.003	0.002	0.003	0.125	119,079
2025-05-19	0.002	0.003	0.002	0.002	0.100	47,099
2025-05-16	0.002	0.003	0.002	0.002	0.100	32,957
2025-05-15	0.002	0.002	0.002	0.002	0.100	91,998
2025-05-14	0.002	0.003	0.002	0.003	0.125	24,948
2025-05-13	0.002	0.002	0.002	0.002	0.100	23,522
2025-05-12	0.002	0.003	0.002	0.003	0.150	678
2025-05-09	0.002	0.003	0.002	0.003	0.150	90,522
2025-05-08	0.003	0.003	0.002	0.003	0.150	51,397
2025-05-07	0.003	0.003	0.002	0.003	0.150	8,240
2025-05-06	0.003	0.003	0.002	0.003	0.150	19,867
2025-05-05	0.003	0.003	0.002	0.003	0.150	349,528
2025-05-02	0.002	0.003	0.002	0.003	0.150	1,247
2025-05-01	0.003	0.003	0.003	0.003	0.150	4,242
2025-04-30	0.002	0.003	0.002	0.003	0.150	75,454
2025-04-29	0.002	0.003	0.002	0.003	0.150	6,801
2025-04-28	0.003	0.003	0.003	0.003	0.150	11,239
2025-04-24	0.003	0.003	0.003	0.003	0.150	161,430
2025-04-23	0.003	0.003	0.003	0.003	0.150	64,417
2025-04-22	0.003	0.003	0.002	0.003	0.150	445,768
2025-04-17	0.003	0.003	0.003	0.003	0.150	133,094
2025-04-16	0.003	0.003	0.003	0.003	0.150	42,331
2025-04-15	0.003	0.003	0.003	0.003	0.150	76,037
2025-04-14	0.002	0.003	0.002	0.003	0.150	120,905
2025-04-11	0.003	0.003	0.003	0.003	0.150	3,932
2025-04-10	0.002	0.003	0.002	0.003	0.150	24,263
2025-04-09	0.003	0.003	0.002	0.003	0.150	28,372
2025-04-08	0.002	0.003	0.002	0.002	0.100	12,783
2025-04-07	0.003	0.003	0.002	0.002	0.100	72,945
2025-04-04	0.002	0.003	0.002	0.003	0.150	6,464
2025-04-03	0.002	0.002	0.002	0.002	0.100	2,549
2025-04-02	0.003	0.003	0.003	0.003	0.150	5,000
2025-04-01	0.002	0.003	0.002	0.003	0.150	42,740
2025-03-31	0.002	0.003	0.002	0.003	0.150	37,844
2025-03-28	0.003	0.003	0.003	0.003	0.150	55,073
2025-03-27	0.003	0.003	0.002	0.002	0.100	14,571
2025-03-26	0.003	0.003	0.002	0.002	0.100	9,421
2025-03-25	0.003	0.003	0.002	0.002	0.100	19,258
2025-03-24	0.002	0.003	0.002	0.003	0.150	5,458
2025-03-21	0.003	0.003	0.003	0.003	0.150	839
2025-03-20	0.002	0.003	0.002	0.003	0.150	5,313
2025-03-19	0.003	0.003	0.002	0.003	0.150	9,862
2025-03-18	0.003	0.003	0.003	0.003	0.150	136,757
2025-03-17	0.002	0.003	0.002	0.003	0.125	110,183
2025-03-14	0.002	0.003	0.002	0.003	0.125	5,200
2025-03-13	0.002	0.002	0.002	0.002	0.100	60,400
2025-03-12	0.003	0.003	0.002	0.002	0.100	16,940
2025-03-11	0.002	0.002	0.002	0.002	0.100	4,931
2025-03-10	0.002	0.002	0.002	0.002	0.100	183,310
2025-03-07	0.001	0.002	0.001	0.002	0.075	4,480
2025-03-06	0.002	0.002	0.002	0.002	0.075	14,122
2025-03-05	0.002	0.002	0.002	0.002	0.100	107,047
2025-03-04	0.002	0.002	0.002	0.002	0.100	121,088
2025-03-03	0.003	0.003	0.002	0.002	0.100	717,856
2025-02-28	0.002	0.003	0.002	0.003	0.150	125,467
2025-02-27	0.002	0.002	0.002	0.002	0.075	44,313

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.