Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.002	0.002	0.001	0.001	0.050	5,368
2025-02-25	0.002	0.003	0.002	0.002	0.100	81,101
2025-02-24	0.002	0.002	0.002	0.002	0.100	42,494
2025-02-21	0.001	0.002	0.001	0.002	0.100	237,657
2025-02-20	0.002	0.002	0.002	0.002	0.100	77,147
2025-02-19	0.002	0.002	0.002	0.002	0.100	182,283
2025-02-18	0.002	0.002	0.001	0.001	0.050	67,556
2025-02-17	0.002	0.002	0.002	0.002	0.100	173,755
2025-02-14	0.002	0.003	0.002	0.002	0.100	26,536
2025-02-13	0.002	0.002	0.002	0.002	0.100	1,915,530
2025-02-12	0.002	0.002	0.002	0.002	0.100	1,666,499
2025-02-11	0.003	0.003	0.002	0.002	0.100	22,123
2025-02-10	0.003	0.003	0.002	0.002	0.100	46,600
2025-02-07	0.003	0.003	0.002	0.003	0.150	675,666
2025-02-06	0.003	0.003	0.002	0.003	0.150	14,143
2025-02-05	0.003	0.003	0.002	0.003	0.150	7,788
2025-02-04	0.003	0.003	0.002	0.002	0.100	138,426
2025-02-03	0.003	0.003	0.002	0.002	0.100	18,478
2025-01-31	0.002	0.002	0.002	0.002	0.100	42,222
2025-01-30	0.002	0.002	0.002	0.002	0.100	16,664
2025-01-29	0.002	0.002	0.002	0.002	0.100	1,648
2025-01-28	0.002	0.002	0.002	0.002	0.100	1,338
2025-01-24	0.002	0.003	0.002	0.003	0.150	5,566
2025-01-23	0.003	0.003	0.002	0.003	0.150	11,195
2025-01-22	0.002	0.003	0.002	0.003	0.150	27,669
2025-01-21	0.002	0.003	0.002	0.002	0.100	8,064
2025-01-20	0.003	0.003	0.002	0.002	0.100	76,063
2025-01-17	0.002	0.003	0.002	0.003	0.150	460
2025-01-16	0.003	0.003	0.002	0.002	0.100	6,195
2025-01-15	0.002	0.003	0.002	0.003	0.150	8,461
2025-01-14	0.002	0.002	0.002	0.002	0.100	30,019
2025-01-13	0.002	0.002	0.002	0.002	0.100	309
2025-01-10	0.002	0.002	0.002	0.002	0.100	42,214
2025-01-09	0.002	0.002	0.002	0.002	0.100	541
2025-01-08	0.002	0.003	0.002	0.002	0.100	74,069
2025-01-07	0.003	0.003	0.002	0.003	0.125	65,537
2025-01-06	0.002	0.003	0.002	0.003	0.150	46,310
2025-01-03	0.003	0.003	0.002	0.002	0.100	59,983
2025-01-02	0.003	0.003	0.003	0.003	0.150	10
2024-12-31	0.003	0.003	0.002	0.002	0.100	10,964
2024-12-30	0.002	0.003	0.002	0.003	0.150	6,613
2024-12-27	0.003	0.003	0.002	0.002	0.100	10,346
2024-12-24	0.003	0.003	0.003	0.003	0.150	179
2024-12-23	0.002	0.002	0.002	0.002	0.100	46,685
2024-12-20	0.002	0.002	0.002	0.002	0.100	763
2024-12-19	0.002	0.003	0.002	0.003	0.150	8,529
2024-12-18	0.003	0.003	0.002	0.002	0.100	34,034
2024-12-17	0.002	0.003	0.002	0.003	0.150	41,213
2024-12-16	0.003	0.003	0.002	0.002	0.100	5,999
2024-12-13	0.002	0.002	0.002	0.002	0.100	6,133
2024-12-12	0.003	0.003	0.002	0.003	0.125	47,966
2024-12-11	0.002	0.003	0.002	0.003	0.125	22,480
2024-12-10	0.003	0.003	0.003	0.003	0.150	0
2024-12-09	0.003	0.003	0.003	0.003	0.150	200,139
2024-12-06	0.003	0.003	0.002	0.002	0.100	12,401
2024-12-05	0.002	0.003	0.002	0.003	0.150	20,816
2024-12-04	0.003	0.003	0.002	0.002	0.100	50,355
2024-12-03	0.002	0.003	0.002	0.003	0.150	379,019
2024-12-02	0.002	0.003	0.002	0.002	0.100	1,338,622
2024-11-29	0.002	0.003	0.002	0.002	0.100	70,702

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.