Vital Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.150	3,671
2024-11-27	0.002	0.003	0.002	0.002	0.100	19,263
2024-11-26	0.002	0.003	0.002	0.003	0.150	170,836
2024-11-25	0.003	0.003	0.002	0.002	0.100	17,119
2024-11-22	0.002	0.003	0.002	0.003	0.150	2,573
2024-11-21	0.002	0.003	0.002	0.002	0.100	70,864
2024-11-20	0.003	0.003	0.002	0.003	0.150	59,942
2024-11-19	0.002	0.003	0.002	0.002	0.100	28,281
2024-11-18	0.002	0.002	0.002	0.002	0.100	11,827
2024-11-15	0.002	0.002	0.002	0.002	0.100	94,757
2024-11-14	0.002	0.003	0.002	0.002	0.100	14,753
2024-11-13	0.002	0.002	0.002	0.002	0.100	6,428
2024-11-12	0.002	0.002	0.002	0.002	0.100	3,488
2024-11-11	0.002	0.002	0.002	0.002	0.100	7,002
2024-11-08	0.002	0.002	0.002	0.002	0.100	363
2024-11-07	0.002	0.003	0.002	0.003	0.150	3,035
2024-11-06	0.002	0.003	0.002	0.002	0.100	72,960
2024-11-05	0.002	0.002	0.002	0.002	0.100	56
2024-11-04	0.002	0.002	0.002	0.002	0.100	19,083
2024-11-01	0.002	0.003	0.002	0.002	0.100	7,190
2024-10-31	0.002	0.003	0.002	0.003	0.125	18,308
2024-10-30	0.002	0.003	0.002	0.002	0.100	196,854
2024-10-29	0.002	0.002	0.002	0.002	0.100	162,683
2024-10-28	0.002	0.003	0.002	0.002	0.100	18,030
2024-10-25	0.002	0.003	0.002	0.002	0.100	30,650
2024-10-24	0.002	0.002	0.002	0.002	0.100	11,921
2024-10-23	0.002	0.002	0.002	0.002	0.100	2,990
2024-10-22	0.002	0.002	0.002	0.002	0.100	15,706
2024-10-21	0.003	0.003	0.002	0.002	0.100	52,752
2024-10-18	0.003	0.003	0.002	0.002	0.100	1,166
2024-10-17	0.002	0.002	0.002	0.002	0.100	8,098
2024-10-16	0.002	0.002	0.002	0.002	0.100	7,391
2024-10-15	0.002	0.003	0.002	0.002	0.100	19,029
2024-10-14	0.002	0.003	0.002	0.003	0.125	65,097
2024-10-11	0.002	0.003	0.002	0.003	0.125	1,088
2024-10-10	0.003	0.003	0.002	0.002	0.100	19,945
2024-10-09	0.003	0.003	0.002	0.002	0.100	20,674
2024-10-08	0.003	0.003	0.003	0.003	0.125	14
2024-10-07	0.002	0.002	0.002	0.002	0.100	11,199
2024-10-04	0.002	0.003	0.002	0.003	0.125	3,738
2024-10-03	0.003	0.003	0.003	0.003	0.150	130,000
2024-10-02	0.002	0.002	0.002	0.002	0.100	6,992
2024-10-01	0.003	0.003	0.002	0.002	0.100	2,763
2024-09-30	0.003	0.003	0.002	0.003	0.150	92,467
2024-09-27	0.003	0.003	0.002	0.002	0.100	18,403
2024-09-26	0.003	0.003	0.002	0.003	0.150	2,999
2024-09-25	0.002	0.002	0.002	0.002	0.100	46,869
2024-09-24	0.003	0.003	0.002	0.002	0.100	14,827
2024-09-23	0.002	0.003	0.002	0.003	0.125	7,093
2024-09-20	0.002	0.003	0.002	0.003	0.125	10,098
2024-09-19	0.002	0.003	0.002	0.003	0.125	12,830
2024-09-18	0.003	0.003	0.002	0.002	0.100	554
2024-09-17	0.003	0.003	0.002	0.002	0.100	15,268
2024-09-16	0.002	0.003	0.002	0.003	0.125	142,636
2024-09-13	0.002	0.003	0.002	0.003	0.125	4,259
2024-09-12	0.002	0.003	0.002	0.003	0.125	87
2024-09-11	0.002	0.003	0.002	0.003	0.125	2,048
2024-09-10	0.002	0.002	0.002	0.002	0.100	0
2024-09-09	0.002	0.003	0.002	0.002	0.100	27,755
2024-09-06	0.002	0.002	0.002	0.002	0.100	7,538

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.