Viridis Mining and Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.280 | 3.385 | 3.240 | 3.260 | 3.260 | 412,061 |
| 2026-10-15 | 3.290 | 3.290 | 3.070 | 3.110 | 3.110 | 1,531,227 |
| 2026-10-14 | 3.100 | 3.380 | 3.080 | 3.310 | 3.310 | 1,438,188 |
| 2026-10-13 | 3.600 | 3.600 | 3.210 | 3.210 | 3.210 | 859,446 |
| 2026-10-12 | 3.650 | 3.670 | 3.485 | 3.600 | 3.600 | 493,564 |
| 2026-10-09 | 3.700 | 3.715 | 3.560 | 3.570 | 3.570 | 545,997 |
| 2026-10-08 | 3.660 | 3.750 | 3.510 | 3.640 | 3.640 | 954,276 |
| 2026-10-07 | 3.780 | 3.875 | 3.650 | 3.800 | 3.800 | 1,389,450 |
| 2026-10-06 | 4.040 | 4.140 | 3.810 | 3.810 | 3.810 | 1,241,658 |
| 2026-10-05 | 3.830 | 4.010 | 3.770 | 3.910 | 3.910 | 1,454,150 |
| 2026-10-02 | 3.790 | 3.880 | 3.700 | 3.800 | 3.800 | 1,137,212 |
| 2026-10-01 | 3.910 | 4.050 | 3.630 | 3.830 | 3.830 | 3,389,286 |
| 2026-09-30 | 3.310 | 3.340 | 3.060 | 3.340 | 3.340 | 1,342,347 |
| 2026-09-29 | 3.250 | 3.350 | 3.190 | 3.340 | 3.340 | 408,133 |
| 2026-09-28 | 3.500 | 3.550 | 3.270 | 3.280 | 3.280 | 795,773 |
| 2026-09-25 | 3.640 | 3.640 | 3.480 | 3.480 | 3.480 | 358,481 |
| 2026-09-24 | 3.520 | 3.750 | 3.485 | 3.670 | 3.670 | 501,386 |
| 2026-09-23 | 3.460 | 3.660 | 3.460 | 3.550 | 3.550 | 362,035 |
| 2026-09-22 | 3.300 | 3.470 | 3.300 | 3.420 | 3.420 | 611,784 |
| 2026-09-21 | 3.320 | 3.390 | 3.290 | 3.300 | 3.300 | 413,049 |
| 2026-09-18 | 3.420 | 3.570 | 3.370 | 3.380 | 3.380 | 757,062 |
| 2026-09-17 | 3.470 | 3.510 | 3.370 | 3.500 | 3.500 | 632,571 |
| 2026-09-16 | 3.630 | 3.630 | 3.460 | 3.520 | 3.520 | 844,064 |
| 2026-09-15 | 3.500 | 3.570 | 3.360 | 3.490 | 3.490 | 960,811 |
| 2026-09-14 | 3.570 | 3.600 | 3.270 | 3.580 | 3.580 | 1,268,251 |
| 2026-09-11 | 3.480 | 3.570 | 3.350 | 3.570 | 3.570 | 1,078,860 |
| 2026-09-10 | 3.760 | 3.850 | 3.550 | 3.650 | 3.650 | 978,030 |
| 2026-09-09 | 3.830 | 3.870 | 3.715 | 3.780 | 3.780 | 643,000 |
| 2026-09-08 | 3.530 | 3.700 | 3.530 | 3.650 | 3.650 | 403,815 |
| 2026-09-07 | 3.790 | 3.790 | 3.500 | 3.540 | 3.540 | 649,519 |
| 2026-09-04 | 3.630 | 3.820 | 3.630 | 3.770 | 3.770 | 1,343,463 |
| 2026-09-03 | 3.530 | 3.620 | 3.470 | 3.620 | 3.620 | 1,429,533 |
| 2026-09-02 | 3.630 | 3.670 | 3.520 | 3.530 | 3.530 | 740,635 |
| 2026-09-01 | 3.850 | 3.850 | 3.625 | 3.700 | 3.700 | 458,231 |
| 2026-08-31 | 3.880 | 3.900 | 3.700 | 3.800 | 3.800 | 1,692,438 |
| 2026-08-28 | 3.900 | 4.000 | 3.810 | 3.950 | 3.950 | 1,308,582 |
| 2026-08-27 | 4.000 | 4.055 | 3.880 | 4.000 | 4.000 | 901,799 |
| 2026-08-26 | 4.100 | 4.180 | 3.980 | 4.110 | 4.110 | 1,683,934 |
| 2026-08-25 | 3.900 | 4.020 | 3.810 | 4.020 | 4.020 | 1,221,859 |
| 2026-08-24 | 4.210 | 4.505 | 3.940 | 3.940 | 3.940 | 2,180,719 |
| 2026-08-21 | 4.550 | 4.580 | 4.100 | 4.350 | 4.350 | 2,799,880 |
| 2026-08-20 | 4.000 | 4.420 | 3.780 | 4.350 | 4.350 | 3,781,174 |
| 2026-08-19 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-08-18 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-08-17 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-08-14 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-08-13 | 4.210 | 4.210 | 4.210 | 4.210 | 4.210 | 0 |
| 2026-08-12 | 4.270 | 4.290 | 4.150 | 4.210 | 4.210 | 1,041,138 |
| 2026-08-11 | 4.160 | 4.380 | 4.090 | 4.320 | 4.320 | 660,998 |
| 2026-08-10 | 4.390 | 4.480 | 4.100 | 4.190 | 4.190 | 911,072 |
| 2026-08-07 | 4.060 | 4.365 | 3.980 | 4.320 | 4.320 | 1,895,717 |
| 2026-08-06 | 3.730 | 4.200 | 3.670 | 4.100 | 4.100 | 2,169,902 |
| 2026-08-05 | 3.750 | 3.880 | 3.660 | 3.660 | 3.660 | 933,775 |
| 2026-08-04 | 3.330 | 3.760 | 3.310 | 3.730 | 3.730 | 969,698 |
| 2026-08-03 | 3.360 | 3.440 | 3.290 | 3.300 | 3.300 | 590,623 |
| 2026-07-31 | 3.060 | 3.360 | 3.060 | 3.360 | 3.360 | 934,572 |
| 2026-07-30 | 3.120 | 3.120 | 2.950 | 2.990 | 2.990 | 685,324 |
| 2026-07-29 | 3.220 | 3.220 | 2.970 | 3.080 | 3.080 | 396,690 |
| 2026-07-28 | 3.290 | 3.290 | 3.000 | 3.080 | 3.080 | 722,149 |
| 2026-07-27 | 3.260 | 3.390 | 3.260 | 3.320 | 3.320 | 418,042 |
Page 1 of 5 · 253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.