Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.790	0.790	0.760	0.760	0.760	62,236
2024-08-30	0.770	0.780	0.760	0.780	0.780	29,920
2024-08-29	0.805	0.805	0.755	0.755	0.755	142,933
2024-08-28	0.760	0.820	0.760	0.800	0.800	525,788
2024-08-27	0.725	0.750	0.725	0.740	0.740	25,655
2024-08-26	0.695	0.735	0.695	0.710	0.710	58,966
2024-08-23	0.695	0.705	0.670	0.695	0.695	50,218
2024-08-22	0.710	0.735	0.690	0.690	0.690	108,222
2024-08-21	0.680	0.695	0.645	0.695	0.695	75,548
2024-08-20	0.700	0.725	0.680	0.680	0.680	292,485
2024-08-19	0.665	0.715	0.665	0.700	0.700	107,210
2024-08-16	0.625	0.690	0.625	0.690	0.690	201,391
2024-08-15	0.590	0.650	0.580	0.620	0.620	182,427
2024-08-14	0.610	0.610	0.590	0.600	0.600	57,014
2024-08-13	0.600	0.605	0.575	0.590	0.590	90,331
2024-08-12	0.590	0.600	0.580	0.590	0.590	90,880
2024-08-09	0.600	0.650	0.590	0.600	0.600	259,085
2024-08-08	0.600	0.610	0.565	0.600	0.600	475,908
2024-08-07	0.700	0.700	0.580	0.610	0.610	494,869
2024-08-06	0.680	0.725	0.665	0.665	0.665	201,948
2024-08-05	0.715	0.720	0.660	0.680	0.680	304,242
2024-08-02	0.785	0.785	0.720	0.725	0.725	490,158
2024-08-01	0.760	0.810	0.750	0.810	0.810	252,845
2024-07-31	0.770	0.785	0.730	0.760	0.760	248,094
2024-07-30	0.760	0.760	0.700	0.755	0.755	250,261
2024-07-29	0.800	0.800	0.740	0.740	0.740	135,607
2024-07-26	0.705	0.780	0.705	0.780	0.780	114,258
2024-07-25	0.750	0.750	0.705	0.705	0.705	387,818
2024-07-24	0.800	0.800	0.750	0.750	0.750	217,445
2024-07-23	0.835	0.850	0.790	0.810	0.810	210,938
2024-07-22	0.850	0.875	0.840	0.840	0.840	81,086
2024-07-19	0.860	0.895	0.850	0.850	0.850	111,943
2024-07-18	0.880	0.890	0.855	0.870	0.870	120,940
2024-07-17	0.930	0.960	0.880	0.880	0.880	320,638
2024-07-16	0.880	0.880	0.850	0.865	0.865	137,332
2024-07-15	0.935	0.935	0.885	0.890	0.890	261,290
2024-07-12	0.880	0.920	0.855	0.910	0.910	293,860
2024-07-11	0.810	0.875	0.810	0.875	0.875	702,836
2024-07-10	0.830	0.840	0.770	0.815	0.815	1,519,227
2024-07-09	1.065	1.070	0.850	0.875	0.875	1,700,823
2024-07-08	1.180	1.180	1.055	1.055	1.055	209,698
2024-07-05	1.175	1.210	1.165	1.165	1.165	79,679
2024-07-04	1.240	1.240	1.165	1.175	1.175	189,844
2024-07-03	1.170	1.240	1.160	1.240	1.240	494,698
2024-07-02	1.200	1.240	1.125	1.130	1.130	224,553
2024-07-01	1.225	1.230	1.180	1.230	1.230	172,853
2024-06-28	1.080	1.245	1.080	1.215	1.215	461,293
2024-06-27	1.060	1.085	1.035	1.035	1.035	204,755
2024-06-26	1.075	1.075	1.035	1.050	1.050	345,567
2024-06-25	1.035	1.095	1.015	1.080	1.080	587,810
2024-06-24	1.075	1.075	1.010	1.040	1.040	340,415
2024-06-21	1.090	1.105	1.050	1.055	1.055	306,450
2024-06-20	1.150	1.150	1.075	1.120	1.120	199,254
2024-06-19	1.095	1.210	1.065	1.155	1.155	647,257
2024-06-18	1.050	1.125	1.050	1.110	1.110	314,986
2024-06-17	1.105	1.120	1.060	1.070	1.070	507,799
2024-06-14	1.150	1.170	1.110	1.110	1.110	752,965
2024-06-13	1.220	1.240	1.170	1.185	1.185	496,175
2024-06-12	1.280	1.280	1.215	1.215	1.215	664,977
2024-06-11	1.330	1.350	1.260	1.280	1.280	590,710

← NewerPage 10 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.