Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.955	0.960	0.930	0.930	0.930	149,400
2023-09-19	0.990	1.010	0.955	0.955	0.955	72,588
2023-09-18	1.010	1.010	0.950	0.990	0.990	278,632
2023-09-15	0.960	0.980	0.900	0.975	0.975	87,149
2023-09-14	0.950	1.020	0.950	0.980	0.980	139,377
2023-09-13	1.055	1.060	0.925	0.960	0.960	251,357
2023-09-12	0.990	1.045	0.920	1.045	1.045	265,626
2023-09-11	0.930	1.000	0.900	0.990	0.990	319,169
2023-09-08	0.860	0.950	0.825	0.950	0.950	357,914
2023-09-07	0.740	0.900	0.725	0.875	0.875	476,870
2023-09-06	0.620	0.705	0.620	0.705	0.705	160,558
2023-09-05	0.650	0.650	0.620	0.620	0.620	57,800
2023-09-04	0.550	0.620	0.540	0.620	0.620	217,704
2023-09-01	0.605	0.605	0.510	0.545	0.545	493,988
2023-08-31	0.550	0.610	0.550	0.600	0.600	254,648
2023-08-30	0.640	0.640	0.500	0.520	0.520	465,569
2023-08-29	0.700	0.700	0.620	0.640	0.640	390,245
2023-08-28	0.625	0.680	0.625	0.655	0.655	56,472
2023-08-25	0.625	0.650	0.610	0.630	0.630	59,457
2023-08-24	0.640	0.640	0.620	0.625	0.625	15,333
2023-08-23	0.620	0.680	0.620	0.660	0.660	91,457
2023-08-22	0.675	0.680	0.595	0.620	0.620	211,542
2023-08-21	0.660	0.715	0.650	0.690	0.690	306,060
2023-08-18	0.670	0.680	0.625	0.660	0.660	62,546
2023-08-17	0.670	0.680	0.650	0.680	0.680	58,818
2023-08-16	0.665	0.670	0.630	0.670	0.670	63,357
2023-08-15	0.650	0.650	0.610	0.640	0.640	265,858
2023-08-14	0.720	0.725	0.630	0.650	0.650	594,116
2023-08-11	0.650	0.675	0.580	0.675	0.675	266,468
2023-08-10	0.700	0.700	0.630	0.660	0.660	303,193
2023-08-09	0.690	0.710	0.630	0.685	0.685	574,084
2023-08-08	0.730	0.785	0.670	0.700	0.700	681,965
2023-08-07	0.610	0.720	0.605	0.720	0.720	1,183,250
2023-08-04	0.450	0.600	0.435	0.600	0.600	629,244
2023-08-03	0.520	0.525	0.430	0.460	0.460	947,040
2023-08-02	0.515	0.615	0.435	0.540	0.540	1,917,389
2023-08-01	0.460	0.620	0.420	0.480	0.480	3,742,893
2023-07-31	0.250	0.250	0.250	0.250	0.250	0
2023-07-28	0.250	0.250	0.250	0.250	0.250	0
2023-07-27	0.250	0.250	0.250	0.250	0.250	0
2023-07-26	0.250	0.250	0.250	0.250	0.250	0
2023-07-25	0.250	0.250	0.250	0.250	0.250	0
2023-07-24	0.250	0.250	0.250	0.250	0.250	15,400
2023-07-21	0.240	0.240	0.240	0.240	0.240	10,000
2023-07-20	0.230	0.230	0.230	0.230	0.230	0
2023-07-19	0.230	0.230	0.230	0.230	0.230	25,524
2023-07-18	0.230	0.230	0.230	0.230	0.230	776
2023-07-17	0.245	0.245	0.230	0.230	0.230	10,000
2023-07-14	0.245	0.245	0.245	0.245	0.245	34,000
2023-07-13	0.250	0.250	0.240	0.240	0.240	27,778
2023-07-12	0.240	0.255	0.240	0.255	0.255	43,601
2023-07-11	0.240	0.240	0.220	0.220	0.220	37,000
2023-07-10	0.245	0.245	0.230	0.230	0.230	39,008
2023-07-07	0.235	0.235	0.235	0.235	0.235	0
2023-07-06	0.235	0.235	0.235	0.235	0.235	5,000
2023-07-05	0.220	0.220	0.220	0.220	0.220	0
2023-07-04	0.220	0.220	0.220	0.220	0.220	0
2023-07-03	0.240	0.245	0.220	0.220	0.220	55,602
2023-06-30	0.190	0.220	0.190	0.220	0.220	55,151
2023-06-29	0.190	0.190	0.190	0.190	0.190	0

← NewerPage 14 of 20 · 1,199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.