Viridis Mining and Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.320 | 3.360 | 3.140 | 3.200 | 3.200 | 493,244 |
| 2026-07-23 | 3.190 | 3.325 | 3.160 | 3.240 | 3.240 | 710,444 |
| 2026-07-22 | 3.160 | 3.220 | 3.060 | 3.100 | 3.100 | 491,602 |
| 2026-07-21 | 3.060 | 3.180 | 2.990 | 3.140 | 3.140 | 809,893 |
| 2026-07-20 | 3.050 | 3.200 | 3.000 | 3.060 | 3.060 | 827,664 |
| 2026-07-17 | 3.200 | 3.200 | 2.970 | 3.120 | 3.120 | 926,123 |
| 2026-07-16 | 3.380 | 3.400 | 3.130 | 3.160 | 3.160 | 684,941 |
| 2026-07-15 | 3.230 | 3.480 | 3.180 | 3.420 | 3.420 | 903,983 |
| 2026-07-14 | 3.120 | 3.190 | 2.940 | 3.190 | 3.190 | 944,271 |
| 2026-07-13 | 3.340 | 3.340 | 3.070 | 3.120 | 3.120 | 1,037,449 |
| 2026-07-10 | 3.540 | 3.575 | 3.320 | 3.370 | 3.370 | 527,531 |
| 2026-07-09 | 3.550 | 3.590 | 3.320 | 3.470 | 3.470 | 812,070 |
| 2026-07-08 | 3.580 | 3.580 | 3.330 | 3.440 | 3.440 | 610,108 |
| 2026-07-07 | 3.860 | 3.890 | 3.430 | 3.580 | 3.580 | 1,077,796 |
| 2026-07-06 | 3.910 | 3.950 | 3.740 | 3.800 | 3.800 | 618,895 |
| 2026-07-03 | 3.700 | 3.940 | 3.580 | 3.890 | 3.890 | 721,244 |
| 2026-07-02 | 3.610 | 3.780 | 3.595 | 3.680 | 3.680 | 1,180,610 |
| 2026-07-01 | 3.590 | 3.660 | 3.220 | 3.530 | 3.530 | 1,021,356 |
| 2026-06-30 | 3.500 | 3.560 | 3.330 | 3.520 | 3.520 | 871,889 |
| 2026-06-29 | 3.680 | 3.740 | 3.450 | 3.550 | 3.550 | 894,477 |
| 2026-06-26 | 3.620 | 3.700 | 3.540 | 3.620 | 3.620 | 837,772 |
| 2026-06-25 | 3.850 | 3.850 | 3.570 | 3.620 | 3.620 | 649,662 |
| 2026-06-24 | 3.740 | 3.890 | 3.630 | 3.810 | 3.810 | 801,232 |
| 2026-06-23 | 3.920 | 3.950 | 3.690 | 3.770 | 3.770 | 857,169 |
| 2026-06-22 | 3.820 | 3.990 | 3.660 | 3.820 | 3.820 | 993,088 |
| 2026-06-19 | 3.850 | 3.850 | 3.600 | 3.780 | 3.780 | 1,637,290 |
| 2026-06-18 | 3.780 | 3.980 | 3.700 | 3.980 | 3.980 | 1,292,129 |
| 2026-06-17 | 3.570 | 3.880 | 3.560 | 3.870 | 3.870 | 1,033,311 |
| 2026-06-16 | 3.650 | 3.880 | 3.540 | 3.570 | 3.570 | 794,878 |
| 2026-06-15 | 3.590 | 3.700 | 3.490 | 3.580 | 3.580 | 1,203,333 |
| 2026-06-12 | 3.500 | 3.660 | 3.500 | 3.580 | 3.580 | 807,154 |
| 2026-06-11 | 3.230 | 3.450 | 3.080 | 3.450 | 3.450 | 1,754,764 |
| 2026-06-10 | 3.560 | 3.560 | 3.350 | 3.360 | 3.360 | 1,090,794 |
| 2026-06-09 | 3.560 | 3.780 | 3.430 | 3.680 | 3.680 | 1,113,780 |
| 2026-06-05 | 3.610 | 3.740 | 3.440 | 3.580 | 3.580 | 738,626 |
| 2026-06-04 | 3.500 | 3.550 | 3.310 | 3.550 | 3.550 | 1,511,586 |
| 2026-06-03 | 3.600 | 3.600 | 3.430 | 3.550 | 3.550 | 965,676 |
| 2026-06-02 | 3.850 | 4.030 | 3.500 | 3.600 | 3.600 | 2,373,453 |
| 2026-06-01 | 3.760 | 4.030 | 3.720 | 3.860 | 3.860 | 1,199,355 |
| 2026-05-29 | 3.730 | 3.790 | 3.630 | 3.760 | 3.760 | 1,173,361 |
| 2026-05-28 | 3.700 | 3.820 | 3.570 | 3.610 | 3.610 | 1,749,262 |
| 2026-05-27 | 3.650 | 3.830 | 3.640 | 3.740 | 3.740 | 1,973,406 |
| 2026-05-26 | 3.400 | 3.640 | 3.330 | 3.620 | 3.620 | 2,278,889 |
| 2026-05-25 | 3.200 | 3.340 | 3.150 | 3.290 | 3.290 | 915,804 |
| 2026-05-22 | 3.060 | 3.330 | 3.010 | 3.330 | 3.330 | 2,091,823 |
| 2026-05-21 | 2.910 | 3.050 | 2.910 | 2.970 | 2.970 | 1,131,650 |
| 2026-05-20 | 2.700 | 2.880 | 2.670 | 2.820 | 2.820 | 556,000 |
| 2026-05-19 | 2.760 | 2.780 | 2.650 | 2.770 | 2.770 | 910,854 |
| 2026-05-18 | 2.620 | 2.770 | 2.600 | 2.690 | 2.690 | 712,217 |
| 2026-05-15 | 2.710 | 2.810 | 2.570 | 2.650 | 2.650 | 1,078,743 |
| 2026-05-14 | 2.990 | 3.000 | 2.660 | 2.710 | 2.710 | 1,092,117 |
| 2026-05-13 | 2.920 | 3.080 | 2.910 | 3.000 | 3.000 | 1,148,980 |
| 2026-05-12 | 2.850 | 2.950 | 2.810 | 2.890 | 2.890 | 873,359 |
| 2026-05-11 | 2.670 | 2.805 | 2.610 | 2.780 | 2.780 | 529,174 |
| 2026-05-08 | 2.500 | 2.680 | 2.440 | 2.640 | 2.640 | 1,075,923 |
| 2026-05-07 | 2.670 | 2.730 | 2.510 | 2.550 | 2.550 | 782,445 |
| 2026-05-06 | 2.430 | 2.580 | 2.430 | 2.550 | 2.550 | 570,877 |
| 2026-05-05 | 2.450 | 2.480 | 2.400 | 2.410 | 2.410 | 309,130 |
| 2026-05-04 | 2.730 | 2.730 | 2.490 | 2.500 | 2.500 | 909,645 |
| 2026-05-01 | 2.800 | 2.840 | 2.670 | 2.690 | 2.690 | 290,266 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.