Viridis Mining and Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.305	0.305	0.300	0.300	0.300	47,873
2022-04-14	0.300	0.300	0.300	0.300	0.300	10,653
2022-04-13	0.290	0.290	0.290	0.290	0.290	3,416
2022-04-12	0.295	0.295	0.295	0.295	0.295	19,812
2022-04-11	0.300	0.305	0.295	0.295	0.295	16,441
2022-04-08	0.295	0.325	0.295	0.325	0.325	6,694
2022-04-07	0.295	0.295	0.295	0.295	0.295	10,000
2022-04-06	0.320	0.320	0.295	0.295	0.295	134,693
2022-04-05	0.320	0.325	0.320	0.325	0.325	5,062
2022-04-04	0.320	0.325	0.320	0.320	0.320	181,169
2022-04-01	0.300	0.325	0.300	0.320	0.320	50,634
2022-03-31	0.295	0.295	0.290	0.290	0.290	4,500
2022-03-30	0.295	0.295	0.290	0.290	0.290	1,800
2022-03-29	0.290	0.290	0.290	0.290	0.290	997
2022-03-28	0.310	0.320	0.290	0.290	0.290	104,215
2022-03-25	0.320	0.320	0.310	0.310	0.310	22,375
2022-03-24	0.315	0.315	0.315	0.315	0.315	147
2022-03-23	0.310	0.310	0.310	0.310	0.310	7,500
2022-03-22	0.320	0.320	0.310	0.310	0.310	61,985
2022-03-21	0.285	0.330	0.285	0.310	0.310	119,569
2022-03-18	0.295	0.295	0.280	0.280	0.280	151,728
2022-03-17	0.280	0.295	0.275	0.295	0.295	91,014
2022-03-16	0.275	0.280	0.275	0.280	0.280	34,552
2022-03-15	0.280	0.280	0.275	0.275	0.275	15,473
2022-03-14	0.285	0.290	0.280	0.280	0.280	170,350
2022-03-11	0.295	0.295	0.280	0.280	0.280	120,068
2022-03-10	0.295	0.300	0.290	0.290	0.290	54,400
2022-03-09	0.285	0.295	0.285	0.290	0.290	57,344
2022-03-08	0.295	0.300	0.275	0.280	0.280	160,840
2022-03-07	0.300	0.300	0.300	0.300	0.300	92,480
2022-03-04	0.300	0.300	0.300	0.300	0.300	9,120
2022-03-03	0.310	0.310	0.305	0.305	0.305	31,827
2022-03-02	0.295	0.310	0.290	0.310	0.310	73,914
2022-03-01	0.305	0.310	0.290	0.290	0.290	34,317
2022-02-28	0.295	0.295	0.290	0.290	0.290	6,063
2022-02-25	0.305	0.305	0.290	0.290	0.290	66,778
2022-02-24	0.310	0.310	0.290	0.290	0.290	37,094
2022-02-23	0.300	0.305	0.295	0.305	0.305	105,164
2022-02-22	0.315	0.315	0.300	0.300	0.300	30,746
2022-02-21	0.315	0.315	0.315	0.315	0.315	28,157
2022-02-18	0.320	0.325	0.320	0.320	0.320	186,878
2022-02-17	0.333	0.335	0.330	0.335	0.335	35,957
2022-02-16	0.340	0.340	0.315	0.315	0.315	24,974
2022-02-15	0.325	0.335	0.325	0.335	0.335	10,522
2022-02-14	0.355	0.355	0.320	0.320	0.320	18,304
2022-02-11	0.340	0.345	0.340	0.345	0.345	27,989
2022-02-10	0.335	0.350	0.335	0.340	0.340	127,389
2022-02-09	0.325	0.325	0.300	0.325	0.325	194,931
2022-02-08	0.320	0.335	0.320	0.325	0.325	93,503
2022-02-07	0.295	0.340	0.295	0.315	0.315	76,051
2022-02-04	0.280	0.290	0.280	0.280	0.280	51,803
2022-02-03	0.290	0.290	0.290	0.290	0.290	109,611
2022-02-02	0.290	0.290	0.290	0.290	0.290	57,000
2022-02-01	0.290	0.300	0.285	0.290	0.290	215,867
2022-01-31	0.310	0.320	0.290	0.290	0.290	79,600
2022-01-28	0.290	0.320	0.290	0.310	0.310	217,778
2022-01-27	0.340	0.340	0.290	0.300	0.300	576,277
2022-01-25	0.380	0.425	0.310	0.345	0.345	919,342
2022-01-24	0.260	0.430	0.255	0.400	0.400	2,450,625

← NewerPage 20 of 20 · 1,199 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.